Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Nov 2018 10:17



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/11/2018IE00BZ0XVF52328045USD31,545,497.5196.1621
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/11/2018IE00BFNNN23620828EUR2,082,981.86100.0087
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/11/2018IE00BFNNN45920740GBP2,080,286.77100.3031
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/11/2018IE00BZ0XVG699000USD869,314.6196.5905
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/11/2018IE00BFNNN01220962USD2,110,897.55100.7012
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/11/2018IE00BD49R2431690000USD85,553,731.4850.6235
WisdomTree Emerging Asia Equity Income UCITS ETF08/11/2018IE00BYPGT0351125000USD12,141,829.3710.7927
WisdomTree Emerging Markets Equity Income UCITS ETF08/11/2018IE00BQQ3Q0672042097USD30,895,131.9715.1291
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/11/2018IE00BDF12W49108242USD2,069,785.0519.1218
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/11/2018IE00BQZJBM261375000USD22,031,455.2916.0229
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/11/2018IE00BG88WG7725000EUR247,238.319.8895
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/11/2018IE00BG88WH841425000GBP14,136,182.409.9201
WisdomTree Enhanced Commodity UCITS ETF - USD08/11/2018IE00BZ1GHD37500000USD5,221,551.2310.4431
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/11/2018IE00BYMLZY7423775000USD249,370,489.9710.4888
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/11/2018IE00BD49R91230000EUR1,481,364.3749.3788
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/11/2018IE00BD49RB3930000EUR1,481,365.4249.3788
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/11/2018IE00BD49RJ1530000EUR1,472,833.8449.0945
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/11/2018IE00BD49RK2030000EUR1,472,834.3249.0945
WisdomTree Europe Equity Income UCITS ETF08/11/2018IE00BQZJBX313633600EUR46,195,291.5712.7134
WisdomTree Europe Equity Income UCITS ETF Acc08/11/2018IE00BDF1600740010EUR580,847.6514.5176
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/11/2018IE00BYQCZT1117096CHF270,712.9115.8349
WisdomTree Europe Equity UCITS ETF - EUR Acc08/11/2018IE00BYQCZX56954306EUR15,338,866.1016.0733
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/11/2018IE00BYQCZQ89342454GBP3,611,333.1610.5455
WisdomTree Europe Equity UCITS ETF - USD Hedged08/11/2018IE00BVXBH1633135804USD52,377,573.9516.7031
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/11/2018IE00BYQCZP723855137USD72,583,878.4518.8278
WisdomTree Europe Small Cap Dividend UCITS ETF08/11/2018IE00BQZJC5273664859EUR59,642,431.0416.2741
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/11/2018IE00BDF16114788778EUR11,137,505.9814.12
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/11/2018IE00BZ56SY76416881EUR5,872,682.6614.0872
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/11/2018IE00BZ56TQ67938013EUR14,598,544.0615.5633
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/11/2018IE00BYQCZ91445884CHF789,930.9117.2158
WisdomTree Germany Equity UCITS ETF - EUR Acc08/11/2018IE00BYQCZC44251123EUR3,847,595.8015.3216
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/11/2018IE00BVXBGY20507894GBP4,874,029.039.5965
WisdomTree Germany Equity UCITS ETF - USD Hedged08/11/2018IE00BYQCZ68217536USD299,592.3517.0844
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/11/2018IE00BZ56RN9688688USD1,820,816.5720.5306
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/11/2018IE00BZ56SW52430680USD9,179,571.7421.3141
WisdomTree India Quality UCITS ETF - USD08/11/2018IE00BDGSNK96152500USD2,477,403.0216.2453
WisdomTree India Quality UCITS ETF - USD Acc08/11/2018IE00BDGSNL04347500USD5,657,853.2116.2816
WisdomTree ISEQ 20 UCITS ETF08/11/2018IE00BVFB1H831300000EUR16,404,213.7812.6186
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/11/2018IE00BYQCZL35215945CHF3,998,881.1518.5181
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/11/2018IE00BYQCZJ13825839EUR13,150,582.5815.9239
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/11/2018IE00BYQCZF74113978GBP1,215,569.3510.6649
WisdomTree Japan Equity UCITS ETF - JPY Acc08/11/2018IE00BYQCZN582333721USD43,974,870.7518.8432
WisdomTree Japan Equity UCITS ETF - USD Hedged08/11/2018IE00BVXC48549068036USD146,250,932.8516.1282
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/11/2018IE00BYQCZD50736932USD12,944,126.3117.5649
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/11/2018IE00BFXYK92320000USD951,945.5547.5973
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/11/2018IE00BFXYKD6320000USD951,945.5147.5973
WisdomTree UK Equity Income UCITS ETF08/11/2018IE00BYPGTJ26840000GBP4,541,882.155.407
WisdomTree US Equity Income UCITS ETF08/11/2018IE00BQZJBQ631487315USD28,891,779.4219.4255
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/11/2018IE00BD6RZW2317573EUR291,666.0216.5974
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/11/2018IE00BD6RZZ53162189GBP2,416,924.7814.9019
WisdomTree US Equity Income UCITS ETF Acc08/11/2018IE00BD6RZT93238095USD4,554,951.9119.1308
WisdomTree US Multifactor UCITS ETF – USD08/11/2018IE00BD8ZCY5910000USD501,792.1750.1792
WisdomTree US Multifactor UCITS ETF – USD Acc08/11/2018IE00BD8ZD31310000USD501,792.1350.1792
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/11/2018IE00BZ56RD9842491USD933,569.6321.971
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/11/2018IE00BZ56RG20687537USD15,605,231.8522.6973
WisdomTree US Small Cap Dividend UCITS ETF08/11/2018IE00BQZJBT94650000USD13,169,973.5020.2615


12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.