Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Oct 2018 09:18



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-October-18
  

WisdomTree AT1 CoCo Bond UCITS ETF – USD17/10/2018IE00BZ0XVF52328045USD31,396,297.0795.7073
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/10/2018IE00BFNNN23620828EUR2,069,743.5099.3731
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/10/2018IE00BFNNN45920740GBP2,066,150.9999.6216
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/10/2018IE00BZ0XVG699000USD865,203.0796.1337
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/10/2018IE00BFNNN01220962USD2,092,824.0899.839
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/10/2018IE00BD49R2431680000USD84,910,516.0050.542
WisdomTree Emerging Asia Equity Income UCITS ETF17/10/2018IE00BYPGT0351125000USD11,960,331.9310.6314
WisdomTree Emerging Markets Equity Income UCITS ETF17/10/2018IE00BQQ3Q0672042097USD30,577,934.2514.9738
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/10/2018IE00BDF12W49108242USD2,048,534.8918.9255
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/10/2018IE00BQZJBM261375000USD21,860,698.0815.8987
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/10/2018IE00BG88WG7725000EUR256,084.8510.2434
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/10/2018IE00BG88WH841325000GBP13,599,559.0210.2638
WisdomTree Enhanced Commodity UCITS ETF - USD17/10/2018IE00BZ1GHD37525000USD5,664,960.3210.7904
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/10/2018IE00BYMLZY7412450000USD134,933,219.7210.838
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/10/2018IE00BD49R91230000EUR1,479,773.2149.3258
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/10/2018IE00BD49RB3930000EUR1,479,774.2049.3258
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/10/2018IE00BD49RJ1530000EUR1,464,921.2948.8307
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/10/2018IE00BD49RK2030000EUR1,464,921.6748.8307
WisdomTree Europe Equity Income UCITS ETF17/10/2018IE00BQZJBX313548600EUR44,610,040.0912.5712
WisdomTree Europe Equity Income UCITS ETF Acc17/10/2018IE00BDF1600740010EUR574,350.7914.3552
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/10/2018IE00BYQCZT1117096CHF269,249.1415.7492
WisdomTree Europe Equity UCITS ETF - EUR Acc17/10/2018IE00BYQCZX561304306EUR20,852,457.6015.9874
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/10/2018IE00BYQCZQ89372454GBP3,908,684.1910.4944
WisdomTree Europe Equity UCITS ETF - USD Hedged17/10/2018IE00BVXBH1633215375USD53,246,347.9916.5599
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/10/2018IE00BYQCZP723413137USD63,708,952.5918.6658
WisdomTree Europe Small Cap Dividend UCITS ETF17/10/2018IE00BQZJC5273679859EUR59,625,432.2216.2032
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/10/2018IE00BDF16114771490EUR10,845,901.6014.0584
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/10/2018IE00BZ56SY76416881EUR5,908,169.9714.1723
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/10/2018IE00BZ56TQ67938013EUR14,686,759.7415.6573
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/10/2018IE00BYQCZ91445884CHF794,181.3117.3085
WisdomTree Germany Equity UCITS ETF - EUR Acc17/10/2018IE00BYQCZC44251123EUR3,868,181.6915.4035
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/10/2018IE00BVXBGY20507894GBP4,901,247.579.6501
WisdomTree Germany Equity UCITS ETF - USD Hedged17/10/2018IE00BYQCZ68217536USD300,222.1417.1203
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/10/2018IE00BZ56RN9688688USD1,812,004.4020.4312
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/10/2018IE00BZ56SW52430680USD9,135,145.3721.211
WisdomTree India Quality UCITS ETF - USD17/10/2018IE00BDGSNK96152500USD2,418,738.0015.8606
WisdomTree India Quality UCITS ETF - USD Acc17/10/2018IE00BDGSNL04222500USD3,536,790.8615.8957
WisdomTree ISEQ 20 UCITS ETF17/10/2018IE00BVFB1H831300000EUR16,354,441.3812.5803
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/10/2018IE00BYQCZL35202445CHF3,843,761.9318.9867
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/10/2018IE00BYQCZJ13664839EUR10,853,184.8916.3245
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/10/2018IE00BYQCZF74146865GBP1,606,396.2410.9379
WisdomTree Japan Equity UCITS ETF - JPY Acc17/10/2018IE00BYQCZN582333721USD45,651,285.2919.5616
WisdomTree Japan Equity UCITS ETF - USD Hedged17/10/2018IE00BVXC48548468036USD139,444,198.9116.4671
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/10/2018IE00BYQCZD50736932USD13,214,811.6717.9322
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/10/2018IE00BFXYK92320000USD980,646.4749.0323
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/10/2018IE00BFXYKD6320000USD980,646.5149.0323
WisdomTree UK Equity Income UCITS ETF17/10/2018IE00BYPGTJ26840000GBP4,417,570.995.259
WisdomTree US Equity Income UCITS ETF17/10/2018IE00BQZJBQ631502087USD28,808,024.5419.1787
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/10/2018IE00BD6RZW2324773EUR407,124.8716.4342
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/10/2018IE00BD6RZZ53155031GBP2,287,376.3414.7543
WisdomTree US Equity Income UCITS ETF Acc17/10/2018IE00BD6RZT93223095USD4,213,761.0318.8877
WisdomTree US Multifactor UCITS ETF – USD17/10/2018IE00BD8ZCY5910000USD500,203.4350.0203
WisdomTree US Multifactor UCITS ETF – USD Acc17/10/2018IE00BD8ZD31310000USD500,203.3650.0203
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/10/2018IE00BZ56RD9842491USD929,106.9021.866
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/10/2018IE00BZ56RG20687537USD15,530,635.2122.5888
WisdomTree US Small Cap Dividend UCITS ETF17/10/2018IE00BQZJBT94650000USD13,027,788.6620.0428


12345678910
Date   Source Headline
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.