Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Jan 2022 09:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/01/2022IE00BDVPNG137481541USD446,250,483.4959.6469
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/01/2022IE00BZ0XVF52687994USD67,387,882.4697.9484
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/01/2022IE00BFNNN236481577EUR47,671,405.0798.9902
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/01/2022IE00BFNNN459591098GBP59,719,958.80101.0322
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/01/2022IE00BZ0XVG69116048USD13,898,524.66119.7653
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/01/2022IE00BFNNN012114906USD12,229,953.94106.4344
WisdomTree Battery Solutions UCITS ETF - USD Acc25/01/2022IE00BKLF1R7512208534USD545,075,187.0944.6471
WisdomTree BioRevolution UCITS ETF - USD ACC25/01/2022IE000O8KMPM130000USD630,948.3521.0316
WisdomTree Broad Commodities UCITS ETF - USD Acc25/01/2022IE00BKY4W127125000USD1,336,998.6810.696
WisdomTree Cloud Computing UCITS ETF - USD Acc25/01/2022IE00BJGWQN7211294000USD457,206,907.5740.4823
WisdomTree Cybersecurity UCITS ETF - USD Acc25/01/2022IE00BLPK35773101533USD64,236,175.5620.7111
WisdomTree Emerging Markets Equity Income UCITS ETF25/01/2022IE00BQQ3Q0673102233USD49,304,406.8115.8932
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/01/2022IE00BDF12W49116977USD2,781,569.4723.7788
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc25/01/2022IE00BM9TSP27120000USD2,810,142.0723.4179
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/01/2022IE00BQZJBM261880000USD36,712,235.5519.5278
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/01/2022IE00BDVPNV636775000EUR73,096,192.3810.7891
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/01/2022IE00BDVPNS3575000USD819,985.2010.9331
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc25/01/2022IE00BG88WL21260000CHF3,495,487.4013.4442
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/01/2022IE00BG88WG772825000EUR35,556,075.6512.5862
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/01/2022IE00BG88WH842025000GBP26,120,983.2812.8993
WisdomTree Enhanced Commodity UCITS ETF - USD25/01/2022IE00BZ1GHD3738975000USD538,657,921.0013.8206
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/01/2022IE00BYMLZY7416700000USD240,260,193.1814.3868
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR25/01/2022IE00BD49R912132886EUR7,069,527.9753.1999
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc25/01/2022IE00BD49RB3989991EUR4,914,851.5154.6149
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF25/01/2022IE00BD49RJ1512743EUR685,893.4553.8251
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc25/01/2022IE00BD49RK2047000EUR2,610,952.6955.5522
WisdomTree Europe Equity Income UCITS ETF25/01/2022IE00BQZJBX311624730EUR19,545,878.0012.0302
WisdomTree Europe Equity Income UCITS ETF Acc25/01/2022IE00BDF16007259668EUR4,149,641.5115.9806
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/01/2022IE00BYQCZT1177703CHF1,571,505.7420.2245
WisdomTree Europe Equity UCITS ETF - EUR Acc25/01/2022IE00BYQCZX56179545EUR3,713,521.7020.683
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/01/2022IE00BYQCZQ89201454GBP2,576,542.0612.7897
WisdomTree Europe Equity UCITS ETF - USD Hedged25/01/2022IE00BVXBH1631177550USD25,112,044.9221.3257
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/01/2022IE00BYQCZP721783227USD45,515,697.6425.5243
WisdomTree Europe Small Cap Dividend UCITS ETF25/01/2022IE00BQZJC5271770982EUR34,650,800.6119.5659
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/01/2022IE00BDF16114542566EUR10,076,020.4218.5711
WisdomTree European Union Bond UCITS ETF - EUR Acc25/01/2022IE00BMXWRM76157000EUR14,907,492.7694.9522
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/01/2022IE00BZ56SY76485091EUR9,547,960.4519.6828
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/01/2022IE00BZ56TQ672007706EUR45,917,071.7722.8704
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/01/2022IE00BZ56RN96472944USD14,147,730.9129.9142
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/01/2022IE00BZ56SW524652487USD154,039,874.2733.1091
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/01/2022IE00BYQCZL3585650CHF1,863,955.1621.7625
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/01/2022IE00BYQCZJ13271551EUR5,050,091.9118.5972
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/01/2022IE00BYQCZF74384539GBP4,531,355.5911.7839
WisdomTree Japan Equity UCITS ETF - JPY Acc25/01/2022IE00BYQCZN58144946USD3,297,520.2922.75
WisdomTree Japan Equity UCITS ETF - USD Hedged25/01/2022IE00BVXC48541116480USD20,869,408.6918.6921
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/01/2022IE00BYQCZD50535858USD11,711,589.6821.8558
WisdomTree UK Equity Income UCITS ETF25/01/2022IE00BYPGTJ262080000GBP9,359,293.944.4997
WisdomTree US Equity Income UCITS ETF25/01/2022IE00BQZJBQ63775150USD17,581,062.1322.6809
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/01/2022IE00BD6RZW2373073EUR1,488,828.4220.3745
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/01/2022IE00BD6RZZ53234189GBP4,306,745.5018.39
WisdomTree US Equity Income UCITS ETF Acc25/01/2022IE00BD6RZT931959478USD48,857,016.0724.9337
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/01/2022IE00BZ56RD98252633USD8,011,473.8531.7119
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/01/2022IE00BZ56RG206110149USD211,916,108.9334.6826
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/01/2022IE00BJFN5P6316383USD821,542.8050.1461
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/01/2022IE00BJJYYX67673282USD34,331,919.9250.9919

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.