Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Sep 2020 15:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/09/2020IE00BDVPNG133161000USD133,362,360.0942.1899
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/09/2020IE00BZ0XVF52466081USD45,543,244.2897.7153
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/09/2020IE00BFNNN236221536EUR21,941,617.7099.0431
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/09/2020IE00BFNNN45924640GBP2,469,392.17100.2188
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/09/2020IE00BZ0XVG6917463USD1,927,778.56110.3922
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/09/2020IE00BFNNN0127006USD735,261.75104.9474
WisdomTree Battery Solutions UCITS ETF - USD Acc21/09/2020IE00BKLF1R75577534USD16,691,750.1228.9018
WisdomTree Cloud Computing UCITS ETF - USD Acc21/09/2020IE00BJGWQN726130000USD250,616,397.2440.8836
WisdomTree Emerging Markets Equity Income UCITS ETF21/09/2020IE00BQQ3Q0672583191USD33,955,434.0713.1448
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/09/2020IE00BDF12W49190558USD3,464,852.3818.1827
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/09/2020IE00BQZJBM261630000USD25,929,177.4015.9075
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/09/2020IE00BG88WL21160000CHF1,522,719.239.517
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/09/2020IE00BG88WG771550000EUR13,760,451.038.8777
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/09/2020IE00BG88WH84525000GBP4,741,621.269.0317
WisdomTree Enhanced Commodity UCITS ETF - USD21/09/2020IE00BZ1GHD371000000USD9,594,783.569.5948
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/09/2020IE00BYMLZY7412425000USD123,625,522.149.9497
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/09/2020IE00BD49R91265541EUR3,590,862.1554.788
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/09/2020IE00BD49RB3939399EUR2,202,392.6455.8997
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/09/2020IE00BD49RJ1519908EUR1,118,774.5756.1972
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/09/2020IE00BD49RK2040000EUR2,290,965.2557.2741
WisdomTree Europe Equity Income UCITS ETF21/09/2020IE00BQZJBX312032717EUR19,391,185.739.5395
WisdomTree Europe Equity Income UCITS ETF Acc21/09/2020IE00BDF16007352386EUR4,181,503.8011.8663
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/09/2020IE00BYQCZT117703CHF122,213.8015.8657
WisdomTree Europe Equity UCITS ETF - EUR Acc21/09/2020IE00BYQCZX56269545EUR4,364,503.2116.1921
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/09/2020IE00BYQCZQ89211454GBP2,153,713.1810.1853
WisdomTree Europe Equity UCITS ETF - USD Hedged21/09/2020IE00BVXBH1631289076USD21,727,663.6416.8552
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/09/2020IE00BYQCZP723264109USD64,511,874.0319.764
WisdomTree Europe Small Cap Dividend UCITS ETF21/09/2020IE00BQZJC5271874262EUR26,704,769.1114.2482
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/09/2020IE00BDF16114262191EUR3,433,875.1813.0968
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/09/2020IE00BZ56SY76623635EUR10,087,317.7416.175
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/09/2020IE00BZ56TQ67669010EUR12,311,006.8918.4018
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/09/2020IE00BZ56RN96215456USD5,336,391.1524.7679
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/09/2020IE00BZ56SW521470780USD39,257,153.1426.6914
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/09/2020IE00BYQCZL3585650CHF1,455,680.9416.9957
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/09/2020IE00BYQCZJ13201551EUR2,933,807.0714.5562
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/09/2020IE00BYQCZF7489539GBP843,232.809.4175
WisdomTree Japan Equity UCITS ETF - JPY Acc21/09/2020IE00BYQCZN58159960USD3,061,291.8019.1379
WisdomTree Japan Equity UCITS ETF - USD Hedged21/09/2020IE00BVXC48541575327USD23,348,898.1614.8216
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/09/2020IE00BYQCZD50564821USD9,527,751.3716.8686
WisdomTree UK Equity Income UCITS ETF21/09/2020IE00BYPGTJ262100000GBP8,060,836.793.8385
WisdomTree US Equity Income UCITS ETF21/09/2020IE00BQZJBQ631095513USD18,348,762.5116.749
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/09/2020IE00BD6RZW238073EUR117,669.3214.5757
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/09/2020IE00BD6RZZ5329189GBP381,464.0613.0688
WisdomTree US Equity Income UCITS ETF Acc21/09/2020IE00BD6RZT931531277USD26,868,865.7117.5467
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/09/2020IE00BZ56RD981075398USD26,735,823.2224.8613
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/09/2020IE00BZ56RG201930012USD51,293,686.9026.5769
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/09/2020IE00BJFN5P6326000USD1,303,982.2250.1532
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/09/2020IE00BJJYYX67333822USD17,024,488.3750.9987

34567891011
Date   Source Headline
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.