Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Dec 2021 11:18

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/12/2021IE00BDVPNG137585541USD515,523,507.2667.9613
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/12/2021IE00BZ0XVF52587952USD60,043,924.00102.1239
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/12/2021IE00BFNNN236495314EUR51,179,114.41103.3266
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/12/2021IE00BFNNN459563721GBP59,388,025.04105.35
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/12/2021IE00BZ0XVG69118048USD14,348,643.63121.5492
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/12/2021IE00BFNNN012109406USD12,126,696.14110.8412
WisdomTree Battery Solutions UCITS ETF - USD Acc22/12/2021IE00BKLF1R7513045534USD641,580,330.9749.1801
WisdomTree BioRevolution UCITS ETF - USD ACC22/12/2021IE000O8KMPM130000USD768,955.7725.6319
WisdomTree Broad Commodities UCITS ETF - USD Acc22/12/2021IE00BKY4W127125000USD1,249,791.469.9983
WisdomTree Cloud Computing UCITS ETF - USD Acc22/12/2021IE00BJGWQN7211630000USD606,694,006.7452.1663
WisdomTree Cybersecurity UCITS ETF - USD Acc22/12/2021IE00BLPK35772871533USD75,057,263.6126.1384
WisdomTree Emerging Markets Equity Income UCITS ETF22/12/2021IE00BQQ3Q0673152233USD50,283,088.3415.9516
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/12/2021IE00BDF12W4983558USD1,927,668.7023.0698
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc22/12/2021IE00BM9TSP27120000USD2,852,865.0323.7739
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/12/2021IE00BQZJBM261880000USD37,157,264.1919.7645
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/12/2021IE00BDVPNV636800000EUR67,889,677.689.9838
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/12/2021IE00BDVPNS3550000USD505,212.3610.1042
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/12/2021IE00BG88WL21260000CHF3,278,578.8412.6099
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/12/2021IE00BG88WG772700000EUR31,865,495.8211.802
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/12/2021IE00BG88WH842250000GBP27,196,069.0912.0871
WisdomTree Enhanced Commodity UCITS ETF - USD22/12/2021IE00BZ1GHD371875000USD24,288,704.6112.954
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/12/2021IE00BYMLZY7415800000USD213,061,609.8213.4849
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR22/12/2021IE00BD49R912232886EUR12,609,606.8254.145
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc22/12/2021IE00BD49RB3989991EUR4,993,298.5355.4866
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF22/12/2021IE00BD49RJ1512743EUR700,348.9754.9595
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc22/12/2021IE00BD49RK2047000EUR2,654,870.2656.4866
WisdomTree Europe Equity Income UCITS ETF22/12/2021IE00BQZJBX311624730EUR19,220,052.3811.8297
WisdomTree Europe Equity Income UCITS ETF Acc22/12/2021IE00BDF16007259668EUR4,015,204.1815.4628
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/12/2021IE00BYQCZT1177703CHF1,630,993.8120.9901
WisdomTree Europe Equity UCITS ETF - EUR Acc22/12/2021IE00BYQCZX56179545EUR3,851,924.5721.4538
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/12/2021IE00BYQCZQ89201454GBP2,677,560.0213.2912
WisdomTree Europe Equity UCITS ETF - USD Hedged22/12/2021IE00BVXBH1631166550USD25,796,262.3922.1133
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/12/2021IE00BYQCZP721162417USD30,735,238.5726.4408
WisdomTree Europe Small Cap Dividend UCITS ETF22/12/2021IE00BQZJC5271754055EUR36,316,748.0120.7045
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/12/2021IE00BDF16114560566EUR10,914,522.8519.4705
WisdomTree European Union Bond UCITS ETF - EUR Acc22/12/2021IE00BMXWRM76157000EUR15,239,259.1997.0653
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/12/2021IE00BZ56SY76450091EUR9,538,102.5821.1915
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/12/2021IE00BZ56TQ671817828EUR44,662,961.4424.5694
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/12/2021IE00BZ56RN96445508USD14,213,045.5931.903
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/12/2021IE00BZ56SW523957487USD138,555,786.0835.0111
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/12/2021IE00BYQCZL3585650CHF1,868,852.3221.8196
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/12/2021IE00BYQCZJ13271551EUR5,060,898.7018.637
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/12/2021IE00BYQCZF74384539GBP4,584,490.1411.922
WisdomTree Japan Equity UCITS ETF - JPY Acc22/12/2021IE00BYQCZN58144946USD3,289,995.9622.6981
WisdomTree Japan Equity UCITS ETF - USD Hedged22/12/2021IE00BVXC4854725936USD13,712,536.2018.8895
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/12/2021IE00BYQCZD50570858USD12,491,316.7121.8817
WisdomTree UK Equity Income UCITS ETF22/12/2021IE00BYPGTJ262080000GBP9,624,786.904.6273
WisdomTree US Equity Income UCITS ETF22/12/2021IE00BQZJBQ63670150USD14,922,297.9822.2671
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/12/2021IE00BD6RZW238073EUR160,563.9219.889
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/12/2021IE00BD6RZZ53234189GBP4,203,407.1617.9488
WisdomTree US Equity Income UCITS ETF Acc22/12/2021IE00BD6RZT931959478USD47,652,170.7024.3188
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/12/2021IE00BZ56RD98243537USD8,096,012.9633.2435
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/12/2021IE00BZ56RG204697436USD170,273,618.9636.2482
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/12/2021IE00BJFN5P6315916USD797,873.3050.1303
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/12/2021IE00BJJYYX67658740USD33,579,813.9050.9758

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.