Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Jan 2022 11:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/01/2022IE00BDVPNG137501541USD490,647,322.3365.4062
WisdomTree Battery Solutions UCITS ETF - USD Acc17/01/2022IE00BKLF1R7512208534USD593,184,613.9548.5877
WisdomTree BioRevolution UCITS ETF - USD ACC17/01/2022IE000O8KMPM130000USD684,184.3622.8061
WisdomTree Cloud Computing UCITS ETF - USD Acc17/01/2022IE00BJGWQN7211440000USD503,273,817.3843.9925
WisdomTree Cybersecurity UCITS ETF - USD Acc17/01/2022IE00BLPK35773081533USD69,585,702.8022.5815
WisdomTree Emerging Markets Equity Income UCITS ETF17/01/2022IE00BQQ3Q0673152233USD50,692,791.4916.0815
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/01/2022IE00BDF12W4983558USD2,010,445.4524.0605
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc17/01/2022IE00BM9TSP27120000USD2,931,363.6624.428
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/01/2022IE00BQZJBM261880000USD37,888,959.2720.1537
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR17/01/2022IE00BD49R912132886EUR7,056,803.1753.1042
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc17/01/2022IE00BD49RB3989991EUR4,906,005.0154.5166
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF17/01/2022IE00BD49RJ1512743EUR684,218.7753.6937
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc17/01/2022IE00BD49RK2047000EUR2,604,577.6255.4165
WisdomTree Europe Equity Income UCITS ETF17/01/2022IE00BQZJBX311624730EUR20,176,583.3512.4184
WisdomTree Europe Equity Income UCITS ETF Acc17/01/2022IE00BDF16007259668EUR4,283,541.9416.4962
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/01/2022IE00BYQCZT1177703CHF1,661,653.4221.3847
WisdomTree Europe Equity UCITS ETF - EUR Acc17/01/2022IE00BYQCZX56179545EUR3,926,324.1821.8682
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/01/2022IE00BYQCZQ89201454GBP2,722,949.1613.5165
WisdomTree Europe Equity UCITS ETF - USD Hedged17/01/2022IE00BVXBH1631166550USD26,284,095.1922.5315
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/01/2022IE00BYQCZP721792417USD48,338,536.9426.9684
WisdomTree Europe Small Cap Dividend UCITS ETF17/01/2022IE00BQZJC5271770982EUR37,016,140.2020.9015
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/01/2022IE00BDF16114542566EUR10,763,831.6119.8388
WisdomTree European Union Bond UCITS ETF - EUR Acc17/01/2022IE00BMXWRM76157000EUR14,854,642.3094.6156
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/01/2022IE00BZ56SY76450091EUR9,507,550.7221.1236
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/01/2022IE00BZ56TQ672037828EUR50,017,672.9124.5446
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/01/2022IE00BZ56RN96472944USD14,975,639.6331.6647
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/01/2022IE00BZ56SW524652487USD163,054,108.2835.0467
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/01/2022IE00BYQCZL3585650CHF1,962,340.1522.9112
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/01/2022IE00BYQCZJ13271551EUR5,315,114.8519.5732
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/01/2022IE00BYQCZF74384539GBP4,767,829.3112.3988
WisdomTree Japan Equity UCITS ETF - JPY Acc17/01/2022IE00BYQCZN58144946USD3,448,535.8523.7919
WisdomTree Japan Equity UCITS ETF - USD Hedged17/01/2022IE00BVXC4854966480USD19,010,335.5219.6697
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/01/2022IE00BYQCZD50535858USD12,324,509.9122.9996
WisdomTree UK Equity Income UCITS ETF17/01/2022IE00BYPGTJ262080000GBP9,667,443.974.6478
WisdomTree US Equity Income UCITS ETF17/01/2022IE00BQZJBQ63775150USD18,093,272.2723.3416
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/01/2022IE00BD6RZW238073EUR169,263.1520.9666
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/01/2022IE00BD6RZZ53234189GBP4,430,415.2218.9181
WisdomTree US Equity Income UCITS ETF Acc17/01/2022IE00BD6RZT931959478USD50,280,426.0225.6601
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/01/2022IE00BZ56RD98252633USD8,406,199.3833.2744
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/01/2022IE00BZ56RG205469149USD199,030,112.2536.3914
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/01/2022IE00BJFN5P6316383USD821,437.7050.1396
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/01/2022IE00BJJYYX67673282USD34,327,527.4450.9854

12345678910
Date   Source Headline
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.