Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.78
Bid: 26.635
Ask: 26.71
Change: 0.1225 (0.46%)
Spread: 0.075 (0.282%)
Open: 26.78
High: 26.78
Low: 26.78
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Feb 2024 10:52

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-February-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/02/2024IE00BDVPNG1312013630USD732,762,461.6760.9943
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/02/2024IE00BFNNN2361567568EUR125,772,611.8780.2342
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/02/2024IE00BFNNN459562685GBP47,153,561.3883.801
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/02/2024IE00BZ0XVF52717649USD57,608,867.0480.2744
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/02/2024IE00BZ0XVG6951208USD5,640,431.20110.1475
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/02/2024IE00BFNNN01289728USD8,136,061.7590.6747
WisdomTree Battery Solutions UCITS ETF - USD Acc05/02/2024IE00BKLF1R756021258USD173,948,210.5428.889
WisdomTree BioRevolution UCITS ETF - USD ACC05/02/2024IE000O8KMPM1200000USD3,448,135.6517.2407
WisdomTree Broad Commodities UCITS ETF - USD Acc05/02/2024IE00BKY4W12723525000USD245,205,892.8010.4232
WisdomTree Cloud Computing UCITS ETF - USD Acc05/02/2024IE00BJGWQN7211232545USD383,541,797.7034.1456
WisdomTree Cybersecurity UCITS ETF - USD Acc05/02/2024IE00BLPK35776597800USD171,221,314.2125.9513
WisdomTree Emerging Markets Equity Income UCITS ETF05/02/2024IE00BQQ3Q0676701485USD93,954,643.1314.02
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/02/2024IE00BDF12W49451521USD10,940,181.7024.2296
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc05/02/2024IE00BM9TSP27180000USD3,438,841.4419.1047
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/02/2024IE00BQZJBM261755000USD33,359,511.2219.0083
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/02/2024IE00BDVPNV6312150000EUR120,214,341.899.8942
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/02/2024IE00BDVPNS351450000USD15,355,489.9410.59
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/02/2024IE00BG88WL21435000CHF5,242,131.4312.0509
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/02/2024IE00BG88WG771900000EUR21,912,903.0211.5331
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/02/2024IE00BG88WH843325000GBP40,524,423.5812.1878
WisdomTree Enhanced Commodity UCITS ETF - USD05/02/2024IE00BZ1GHD3717809180USD225,371,683.8712.6548
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/02/2024IE00BYMLZY7411460000USD159,090,287.1113.8822
WisdomTree Europe Equity Income UCITS ETF05/02/2024IE00BQZJBX312050337EUR24,438,101.3011.9191
WisdomTree Europe Equity Income UCITS ETF Acc05/02/2024IE00BDF16007184985EUR3,277,632.6617.7184
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/02/2024IE00BYQCZT1160354CHF1,382,245.6822.9023
WisdomTree Europe Equity UCITS ETF - EUR Acc05/02/2024IE00BYQCZX56369513EUR8,896,316.4624.0758
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/02/2024IE00BYQCZQ89209993GBP2,998,897.2414.2809
WisdomTree Europe Equity UCITS ETF - USD Hedged05/02/2024IE00BVXBH163890560USD21,964,828.5224.6641
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/02/2024IE00BYQCZP721059590USD33,061,591.3131.2022
WisdomTree Europe Small Cap Dividend UCITS ETF05/02/2024IE00BQZJC5271844368EUR32,229,182.2317.4744
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/02/2024IE00BDF161141354008EUR24,662,962.2318.2148
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/02/2024IE00BZ56SY76280641EUR5,665,610.6720.1881
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/02/2024IE00BZ56TQ672500525EUR61,401,414.7724.5554
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/02/2024IE00BZ56RN965465861USD173,670,851.6931.7737
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/02/2024IE00BZ56SW5226654157USD977,292,372.5236.6657
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/02/2024IE00BYQCZL3573272CHF2,482,191.6333.8764
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/02/2024IE00BYQCZJ13638394EUR18,970,356.6229.7158
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/02/2024IE00BYQCZF74727068GBP13,353,410.9618.3661
WisdomTree Japan Equity UCITS ETF - JPY Acc05/02/2024IE00BYQCZN582096219USD56,545,136.5726.9748
WisdomTree Japan Equity UCITS ETF - USD Hedged05/02/2024IE00BVXC48541426746USD42,522,486.4829.8038
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/02/2024IE00BYQCZD501524664USD55,703,749.4136.5351
WisdomTree New Economy Real Estate UCITS ETF USD05/02/2024IE000X9TLGN845943USD908,436.3719.7731
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/02/2024IE000MO2MB07104408USD2,138,307.8220.4803
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc05/02/2024IE000LG4J7E7140000USD2,223,845.2715.8846
WisdomTree UK Equity Income UCITS ETF05/02/2024IE00BYPGTJ262230000GBP8,813,197.043.9521
WisdomTree US Equity Income UCITS ETF05/02/2024IE00BQZJBQ631342169USD29,329,161.2721.8521
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/02/2024IE00BD6RZW2345398EUR897,523.9519.7701
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/02/2024IE00BD6RZZ5323111GBP423,537.4618.3262
WisdomTree US Equity Income UCITS ETF Acc05/02/2024IE00BD6RZT931546673USD39,728,619.3525.6865
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/02/2024IE00BZ56RD981957358USD71,773,923.8136.6688
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/02/2024IE00BZ56RG2010816379USD447,031,874.8941.3292
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/02/2024IE00BJFN5P63345453USD17,450,734.8550.5155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/02/2024IE00BJJYYX674941039USD271,445,787.2754.937
WisdomTree Blockchain UCITS ETF - USD Acc05/02/2024IE000940RNE672500USD1,713,060.4423.6284
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc05/02/2024IE000TB3YTV430000USD906,573.5130.2191
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/02/2024IE0007M3MLF3123116EUR2,128,484.6517.2884
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged05/02/2024IE000LRRPK609471GBP163,534.0317.2668
WisdomTree Renewable Energy UCITS ETF - USD Acc05/02/2024IE000P3D0W6030000USD558,745.0718.6248
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/02/2024IE000CXVOXQ110000EUR157,904.5215.7905
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged05/02/2024IE000IGMB3E150895GBP802,954.3615.7767
WisdomTree US Efficient Core UCITS ETF - USD Acc05/02/2024IE000KF370H3152000USD4,371,219.0828.758
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP05/02/2024IE0003UH927040000GBP1,086,237.1227.1559
WisdomTree Megatrends UCITS ETF - USD Acc05/02/2024IE0000902GT680000USD2,065,108.7025.8139
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)05/02/2024IE00030Y2P4115USD149,253.629950.2413

12345678910
Date   Source Headline
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.