Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.82
Ask: 27.02
Change: 0.1275 (0.48%)
Spread: 0.20 (0.746%)
Open: 26.7925
High: 0.00
Low: 0.00
Prev. Close: 26.7925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Jul 2019 10:18



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/07/2019IE00BDVPNG13540000USD16,297,498.3130.1806
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/07/2019IE00BZ0XVF52314992USD30,441,686.5696.6427
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/07/2019IE00BFNNN23632509EUR3,296,992.39101.4178
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/07/2019IE00BFNNN45912040GBP1,232,158.76102.3388
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/07/2019IE00BZ0XVG694066USD419,435.53103.1568
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/07/2019IE00BFNNN01217006USD1,774,639.18104.3537
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/07/2019IE00BD49R24315000USD755,722.2150.3815
WisdomTree Emerging Asia Equity Income UCITS ETF08/07/2019IE00BYPGT035900000USD9,718,694.4910.7985
WisdomTree Emerging Markets Equity Income UCITS ETF08/07/2019IE00BQQ3Q0672414157USD37,920,501.0115.7076
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/07/2019IE00BDF12W49235484USD4,898,593.8520.8022
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/07/2019IE00BQZJBM262250000USD38,814,903.4717.2511
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/07/2019IE00BG88WG7750000EUR466,822.449.3364
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/07/2019IE00BG88WH841825000GBP17,191,173.809.4198
WisdomTree Enhanced Commodity UCITS ETF - USD08/07/2019IE00BZ1GHD37450000USD4,458,621.059.908
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/07/2019IE00BYMLZY7424350000USD246,371,348.2010.1179
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/07/2019IE00BD49R91230000EUR1,603,103.6753.4368
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/07/2019IE00BD49RB3930000EUR1,621,732.4854.0577
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/07/2019IE00BD49RJ1530000EUR1,623,867.0954.1289
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/07/2019IE00BD49RK2030000EUR1,638,882.0354.6294
WisdomTree Europe Equity Income UCITS ETF08/07/2019IE00BQZJBX312514708EUR31,960,366.2712.7094
WisdomTree Europe Equity Income UCITS ETF Acc08/07/2019IE00BDF1600751998EUR792,520.9715.2414
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/07/2019IE00BYQCZT1117096CHF298,989.2417.4888
WisdomTree Europe Equity UCITS ETF - EUR Acc08/07/2019IE00BYQCZX56488545EUR8,683,451.5017.7741
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/07/2019IE00BYQCZQ89342454GBP3,904,557.0911.4017
WisdomTree Europe Equity UCITS ETF - USD Hedged08/07/2019IE00BVXBH1632242898USD41,233,337.0918.384
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/07/2019IE00BYQCZP723434102USD72,823,340.1321.2059
WisdomTree Europe Small Cap Dividend UCITS ETF08/07/2019IE00BQZJC5272377991EUR38,347,454.6416.126
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/07/2019IE00BDF16114291489EUR4,238,698.8114.5415
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/07/2019IE00BZ56SY76250881EUR3,853,224.6315.3588
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/07/2019IE00BZ56TQ67938013EUR16,204,906.0217.2758
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/07/2019IE00BYQCZ91445884CHF827,625.5918.0373
WisdomTree Germany Equity UCITS ETF - EUR Acc08/07/2019IE00BYQCZC44267102EUR4,289,209.3616.0583
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/07/2019IE00BVXBGY20345894GBP3,386,923.129.7918
WisdomTree Germany Equity UCITS ETF - USD Hedged08/07/2019IE00BYQCZ68287536USD1,555,091.4717.7652
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/07/2019IE00BZ56RN9667318USD1,465,449.5921.7691
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/07/2019IE00BZ56SW52701299USD16,192,360.6123.0891
WisdomTree India Quality UCITS ETF - USD08/07/2019IE00BDGSNK9696581USD1,665,102.0517.2405
WisdomTree India Quality UCITS ETF - USD Acc08/07/2019IE00BDGSNL04178043USD3,094,317.3917.3796
WisdomTree ISEQ 20 UCITS ETF08/07/2019IE00BVFB1H831400000EUR17,673,510.1512.6239
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/07/2019IE00BYQCZL35190650CHF3,247,913.7817.036
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/07/2019IE00BYQCZJ13745474EUR10,918,762.5314.6467
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/07/2019IE00BYQCZF7489728GBP861,793.069.6045
WisdomTree Japan Equity UCITS ETF - JPY Acc08/07/2019IE00BYQCZN581409960USD25,793,229.3018.2936
WisdomTree Japan Equity UCITS ETF - USD Hedged08/07/2019IE00BVXC485418540205USD274,366,880.8014.7985
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/07/2019IE00BYQCZD50758064USD12,501,754.3216.4917
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/07/2019IE00BFXYK92320000USD895,533.1644.7767
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/07/2019IE00BFXYKD6320000USD910,490.8745.5245
WisdomTree UK Equity Income UCITS ETF08/07/2019IE00BYPGTJ261260000GBP6,509,620.595.1664
WisdomTree US Equity Income UCITS ETF08/07/2019IE00BQZJBQ631590057USD31,574,789.3419.8576
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/07/2019IE00BD6RZW2313073EUR222,655.6017.0317
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/07/2019IE00BD6RZZ53149189GBP2,289,569.2015.3468
WisdomTree US Equity Income UCITS ETF Acc08/07/2019IE00BD6RZT93413790USD8,290,631.6620.0358
WisdomTree US Multifactor UCITS ETF – USD08/07/2019IE00BD8ZCY5910000USD516,567.5851.6568
WisdomTree US Multifactor UCITS ETF – USD Acc08/07/2019IE00BD8ZD31310000USD522,702.5152.2703
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/07/2019IE00BZ56RD9853540USD1,206,566.4722.5358
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/07/2019IE00BZ56RG201132012USD26,746,551.0023.6274
WisdomTree US Small Cap Dividend UCITS ETF08/07/2019IE00BQZJBT94650000USD12,343,019.8118.9893
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/07/2019IE00BJFN5P6310000USD500,790.8650.0791
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/07/2019IE00BJJYYX6740000USD2,013,254.9350.3314


12345678910
Date   Source Headline
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.