Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Sep 2021 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-September-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/09/2021IE00BDVPNG137274541USD477,100,637.9465.585
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/09/2021IE00BZ0XVF52549006USD57,692,698.53105.0857
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/09/2021IE00BFNNN236434036EUR45,489,693.84104.8063
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/09/2021IE00BFNNN459502865GBP53,638,009.22106.6648
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/09/2021IE00BZ0XVG6993548USD11,700,450.36125.0743
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/09/2021IE00BFNNN01287906USD9,849,180.49112.0422
WisdomTree Battery Solutions UCITS ETF - USD Acc07/09/2021IE00BKLF1R7511444534USD605,538,442.7452.9107
WisdomTree Cloud Computing UCITS ETF - USD Acc07/09/2021IE00BJGWQN7211756000USD724,881,594.0761.6606
WisdomTree Cybersecurity UCITS ETF - USD Acc07/09/2021IE00BLPK35771530000USD42,570,019.0927.8235
WisdomTree Emerging Markets Equity Income UCITS ETF07/09/2021IE00BQQ3Q0672852109USD45,972,327.9016.1187
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/09/2021IE00BDF12W4990558USD2,111,051.4123.3116
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc07/09/2021IE00BM9TSP2760000USD1,563,643.9026.0607
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/09/2021IE00BQZJBM261755000USD36,829,160.4520.9853
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc07/09/2021IE00BDVPNV635525000EUR54,384,697.809.8434
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/09/2021IE00BG88WL21210000CHF2,549,438.8312.1402
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/09/2021IE00BG88WG774925000EUR55,935,657.6111.3575
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/09/2021IE00BG88WH842125000GBP24,693,333.4511.6204
WisdomTree Enhanced Commodity UCITS ETF - USD07/09/2021IE00BZ1GHD371400000USD17,371,300.4012.4081
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/09/2021IE00BYMLZY7413625000USD175,989,064.0012.9166
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/09/2021IE00BD49R912209299EUR11,430,943.4554.6154
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/09/2021IE00BD49RB3993491EUR5,232,573.6655.9687
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/09/2021IE00BD49RJ1512743EUR704,162.9155.2588
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/09/2021IE00BD49RK2047000EUR2,669,328.0456.7942
WisdomTree Europe Equity Income UCITS ETF07/09/2021IE00BQZJBX311624730EUR18,938,077.2411.6561
WisdomTree Europe Equity Income UCITS ETF Acc07/09/2021IE00BDF16007259668EUR3,956,297.5515.236
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/09/2021IE00BYQCZT1177703CHF1,650,539.2821.2416
WisdomTree Europe Equity UCITS ETF - EUR Acc07/09/2021IE00BYQCZX56269545EUR5,846,471.0321.6901
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/09/2021IE00BYQCZQ89131454GBP1,764,716.5613.4246
WisdomTree Europe Equity UCITS ETF - USD Hedged07/09/2021IE00BVXBH1631130508USD25,184,474.5422.2771
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/09/2021IE00BYQCZP721047560USD27,904,791.1126.6379
WisdomTree Europe Small Cap Dividend UCITS ETF07/09/2021IE00BQZJC5271791459EUR38,007,556.7021.216
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/09/2021IE00BDF16114419298EUR8,365,635.7119.9515
WisdomTree European Union Bond UCITS ETF - EUR Acc07/09/2021IE00BMXWRM76157000EUR15,327,214.4097.6256
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/09/2021IE00BZ56SY76466322EUR10,083,325.0021.6231
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/09/2021IE00BZ56TQ671120828EUR28,098,600.7825.0695
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/09/2021IE00BZ56RN96336840USD10,606,983.4131.4897
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/09/2021IE00BZ56SW522715870USD93,853,288.4234.5574
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/09/2021IE00BYQCZL3585650CHF1,908,436.7422.2818
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/09/2021IE00BYQCZJ13351551EUR6,699,402.5019.0567
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/09/2021IE00BYQCZF74239539GBP2,911,832.5112.156
WisdomTree Japan Equity UCITS ETF - JPY Acc07/09/2021IE00BYQCZN58389960USD9,355,870.9523.9919
WisdomTree Japan Equity UCITS ETF - USD Hedged07/09/2021IE00BVXC4854679599USD13,076,216.5119.2411
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/09/2021IE00BYQCZD50460858USD10,272,166.4522.2892
WisdomTree UK Equity Income UCITS ETF07/09/2021IE00BYPGTJ261940000GBP9,002,293.884.6404
WisdomTree US Equity Income UCITS ETF07/09/2021IE00BQZJBQ63722150USD15,543,339.4921.5237
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/09/2021IE00BD6RZW238073EUR154,609.3219.1514
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/09/2021IE00BD6RZZ53234189GBP4,041,579.9817.2578
WisdomTree US Equity Income UCITS ETF Acc07/09/2021IE00BD6RZT931894478USD44,161,872.8923.3108
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/09/2021IE00BZ56RD98228037USD7,230,770.4131.7088
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/09/2021IE00BZ56RG202926651USD100,741,684.5434.4222
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/09/2021IE00BJFN5P6315916USD798,084.9550.1436
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/09/2021IE00BJJYYX67433740USD22,116,039.8350.9892

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.