Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Jan 2022 10:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/01/2022IE00BDVPNG137761541USD480,110,016.3261.8576
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/01/2022IE00BZ0XVF52687994USD67,526,912.6898.1504
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/01/2022IE00BFNNN236521577EUR51,696,633.2399.116
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/01/2022IE00BFNNN459601098GBP60,800,516.30101.1491
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/01/2022IE00BZ0XVG69116048USD13,927,199.20120.0124
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/01/2022IE00BFNNN012114906USD12,244,344.87106.5597
WisdomTree Battery Solutions UCITS ETF - USD Acc24/01/2022IE00BKLF1R7512208534USD558,210,193.0745.723
WisdomTree BioRevolution UCITS ETF - USD ACC24/01/2022IE000O8KMPM130000USD638,192.9521.2731
WisdomTree Broad Commodities UCITS ETF - USD Acc24/01/2022IE00BKY4W127125000USD1,324,377.3110.595
WisdomTree Cloud Computing UCITS ETF - USD Acc24/01/2022IE00BJGWQN7211294000USD480,336,287.0642.5302
WisdomTree Cybersecurity UCITS ETF - USD Acc24/01/2022IE00BLPK35773101533USD67,648,243.6021.8112
WisdomTree Emerging Markets Equity Income UCITS ETF24/01/2022IE00BQQ3Q0673102233USD49,355,408.9615.9096
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/01/2022IE00BDF12W49116977USD2,784,446.8223.8034
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc24/01/2022IE00BM9TSP27120000USD2,841,097.5323.6758
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/01/2022IE00BQZJBM261880000USD37,049,013.4619.7069
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/01/2022IE00BDVPNV636775000EUR72,439,849.1610.6922
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/01/2022IE00BDVPNS3575000USD812,595.5610.8346
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/01/2022IE00BG88WL21260000CHF3,462,988.8713.3192
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/01/2022IE00BG88WG772825000EUR35,227,361.6912.4699
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/01/2022IE00BG88WH842025000GBP25,885,640.5412.783
WisdomTree Enhanced Commodity UCITS ETF - USD24/01/2022IE00BZ1GHD3738450000USD526,597,882.6913.6957
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/01/2022IE00BYMLZY7416700000USD238,088,125.1114.2568
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR24/01/2022IE00BD49R912132886EUR7,078,819.1653.2699
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc24/01/2022IE00BD49RB3989991EUR4,921,310.8954.6867
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF24/01/2022IE00BD49RJ1512743EUR686,760.9853.8932
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc24/01/2022IE00BD49RK2047000EUR2,614,255.0055.6224
WisdomTree Europe Equity Income UCITS ETF24/01/2022IE00BQZJBX311624730EUR19,301,279.0211.8797
WisdomTree Europe Equity Income UCITS ETF Acc24/01/2022IE00BDF16007259668EUR4,097,712.5315.7806
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/01/2022IE00BYQCZT1177703CHF1,561,741.1420.0989
WisdomTree Europe Equity UCITS ETF - EUR Acc24/01/2022IE00BYQCZX56179545EUR3,690,131.3720.5527
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/01/2022IE00BYQCZQ89201454GBP2,559,501.8812.7051
WisdomTree Europe Equity UCITS ETF - USD Hedged24/01/2022IE00BVXBH1631166550USD24,716,345.1021.1876
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/01/2022IE00BYQCZP721792417USD45,454,108.0125.3591
WisdomTree Europe Small Cap Dividend UCITS ETF24/01/2022IE00BQZJC5271770982EUR34,308,252.1119.3724
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/01/2022IE00BDF16114542566EUR9,976,411.5818.3875
WisdomTree European Union Bond UCITS ETF - EUR Acc24/01/2022IE00BMXWRM76157000EUR14,931,021.3995.102
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/01/2022IE00BZ56SY76485091EUR9,550,875.7219.6888
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/01/2022IE00BZ56TQ672007706EUR45,931,091.6222.8774
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/01/2022IE00BZ56RN96472944USD14,225,719.6830.0791
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/01/2022IE00BZ56SW524652487USD154,889,012.4833.2917
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/01/2022IE00BYQCZL3585650CHF1,895,124.3522.1264
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/01/2022IE00BYQCZJ13271551EUR5,134,469.5618.9079
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/01/2022IE00BYQCZF74384539GBP4,606,660.4511.9797
WisdomTree Japan Equity UCITS ETF - JPY Acc24/01/2022IE00BYQCZN58144946USD3,351,844.8023.1248
WisdomTree Japan Equity UCITS ETF - USD Hedged24/01/2022IE00BVXC48541116480USD21,213,962.3319.0008
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/01/2022IE00BYQCZD50535858USD11,905,445.4722.2175
WisdomTree UK Equity Income UCITS ETF24/01/2022IE00BYPGTJ262080000GBP9,277,753.054.4605
WisdomTree US Equity Income UCITS ETF24/01/2022IE00BQZJBQ63775150USD17,455,757.5322.5192
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/01/2022IE00BD6RZW2373073EUR1,478,157.1720.2285
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/01/2022IE00BD6RZZ53234189GBP4,275,960.2018.2586
WisdomTree US Equity Income UCITS ETF Acc24/01/2022IE00BD6RZT931959478USD48,508,799.9724.756
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/01/2022IE00BZ56RD98252633USD8,084,933.0632.0027
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/01/2022IE00BZ56RG205920149USD207,209,046.1935.0006
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/01/2022IE00BJFN5P6316383USD821,536.0250.1456
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/01/2022IE00BJJYYX67673282USD34,331,636.6650.9915

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.