Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Jul 2021 09:53

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-July-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/07/2021IE00BDVPNG137430541USD465,663,180.1062.6688
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/07/2021IE00BZ0XVF52520206USD54,072,015.69103.9435
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/07/2021IE00BFNNN236386036EUR40,072,587.19103.8053
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/07/2021IE00BFNNN459442865GBP46,742,173.62105.545
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/07/2021IE00BZ0XVG6968507USD8,475,277.32123.714
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/07/2021IE00BFNNN01267006USD7,425,750.87110.8222
WisdomTree Battery Solutions UCITS ETF - USD Acc06/07/2021IE00BKLF1R759918534USD482,508,799.2048.6472
WisdomTree Cloud Computing UCITS ETF - USD Acc06/07/2021IE00BJGWQN7213154000USD744,914,873.8056.6303
WisdomTree Cybersecurity UCITS ETF - USD Acc06/07/2021IE00BLPK3577910000USD22,651,421.5724.8917
WisdomTree Emerging Markets Equity Income UCITS ETF06/07/2021IE00BQQ3Q0672852109USD45,269,604.6115.8723
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/07/2021IE00BDF12W4990558USD2,078,782.3622.9553
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/07/2021IE00BQZJBM261630000USD33,722,500.7820.6887
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/07/2021IE00BG88WL21210000CHF2,484,142.1211.8292
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/07/2021IE00BG88WG772975000EUR32,888,016.7811.0548
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/07/2021IE00BG88WH841625000GBP18,367,445.1411.303
WisdomTree Enhanced Commodity UCITS ETF - USD06/07/2021IE00BZ1GHD371300000USD15,674,180.9212.0571
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/07/2021IE00BYMLZY7412475000USD156,576,534.9012.5512
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/07/2021IE00BD49R912192682EUR10,500,647.3554.4973
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/07/2021IE00BD49RB3990189EUR5,036,850.0355.8477
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/07/2021IE00BD49RJ1512743EUR702,360.7655.1174
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/07/2021IE00BD49RK2047000EUR2,662,496.5456.6489
WisdomTree Europe Equity Income UCITS ETF06/07/2021IE00BQZJBX311624730EUR18,605,215.1911.4513
WisdomTree Europe Equity Income UCITS ETF Acc06/07/2021IE00BDF16007259668EUR3,886,760.1314.9682
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/07/2021IE00BYQCZT117703CHF155,916.9820.2411
WisdomTree Europe Equity UCITS ETF - EUR Acc06/07/2021IE00BYQCZX56269545EUR5,567,794.6320.6563
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/07/2021IE00BYQCZQ89131454GBP1,678,782.2012.7709
WisdomTree Europe Equity UCITS ETF - USD Hedged06/07/2021IE00BVXBH1631154423USD24,477,537.6521.2033
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/07/2021IE00BYQCZP722217560USD56,221,750.4725.353
WisdomTree Europe Small Cap Dividend UCITS ETF06/07/2021IE00BQZJC5271767464EUR35,603,784.9520.144
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/07/2021IE00BDF16114274932EUR5,208,135.7818.9434
WisdomTree European Union Bond UCITS ETF - EUR Acc06/07/2021IE00BMXWRM76157000EUR15,125,705.5896.3421
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/07/2021IE00BZ56SY76457322EUR9,347,161.9520.4389
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/07/2021IE00BZ56TQ67840591EUR19,919,104.1023.6965
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/07/2021IE00BZ56RN96286301USD8,664,929.9230.2651
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/07/2021IE00BZ56SW522145870USD71,271,612.6233.2134
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/07/2021IE00BYQCZL3585650CHF1,831,890.9521.3881
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/07/2021IE00BYQCZJ13351551EUR6,434,006.0718.3018
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/07/2021IE00BYQCZF74239539GBP2,792,396.8911.6574
WisdomTree Japan Equity UCITS ETF - JPY Acc06/07/2021IE00BYQCZN58189960USD4,356,965.7222.9362
WisdomTree Japan Equity UCITS ETF - USD Hedged06/07/2021IE00BVXC4854704599USD13,004,554.9718.4567
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/07/2021IE00BYQCZD50437550USD9,354,292.6221.3788
WisdomTree UK Equity Income UCITS ETF06/07/2021IE00BYPGTJ261940000GBP8,733,395.764.5018
WisdomTree US Equity Income UCITS ETF06/07/2021IE00BQZJBQ63742150USD15,553,786.0220.9577
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/07/2021IE00BD6RZW238073EUR150,717.5018.6693
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/07/2021IE00BD6RZZ53234189GBP3,935,809.2316.8061
WisdomTree US Equity Income UCITS ETF Acc06/07/2021IE00BD6RZT931876011USD42,581,473.5922.6979
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/07/2021IE00BZ56RD98266031USD8,176,974.8330.7369
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/07/2021IE00BZ56RG202184651USD72,895,068.5033.3669
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/07/2021IE00BJFN5P6318416USD923,503.7550.1468
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/07/2021IE00BJJYYX67421281USD21,482,143.9950.9924

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.