Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Aug 2019 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/08/2019IE00BDVPNG13780000USD23,322,148.6929.9002
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/08/2019IE00BZ0XVF52259992USD24,917,314.4495.8388
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/08/2019IE00BFNNN23638509EUR3,873,729.99100.5928
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/08/2019IE00BFNNN45912040GBP1,223,523.64101.6216
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/08/2019IE00BZ0XVG6913435USD1,374,399.51102.2999
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/08/2019IE00BFNNN01217006USD1,765,263.43103.8024
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/08/2019IE00BD49R24320000USD986,697.2849.3349
WisdomTree Emerging Asia Equity Income UCITS ETF12/08/2019IE00BYPGT035900000USD9,091,540.4210.1017
WisdomTree Emerging Markets Equity Income UCITS ETF12/08/2019IE00BQQ3Q0672407157USD35,325,610.5314.6752
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/08/2019IE00BDF12W49240769USD4,679,370.1919.4351
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/08/2019IE00BQZJBM262000000USD32,643,534.3316.3218
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/08/2019IE00BG88WG77200000EUR1,831,531.699.1577
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/08/2019IE00BG88WH84300000GBP2,772,759.339.2425
WisdomTree Enhanced Commodity UCITS ETF - USD12/08/2019IE00BZ1GHD37450000USD4,385,319.319.7452
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/08/2019IE00BYMLZY7425200000USD250,779,878.689.9516
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/08/2019IE00BD49R91230000EUR1,631,483.7454.3828
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/08/2019IE00BD49RB3930000EUR1,650,442.3255.0147
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/08/2019IE00BD49RJ1530000EUR1,649,288.4254.9763
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/08/2019IE00BD49RK2030000EUR1,664,538.4255.4846
WisdomTree Europe Equity Income UCITS ETF12/08/2019IE00BQZJBX312733728EUR32,176,744.5211.7703
WisdomTree Europe Equity Income UCITS ETF Acc12/08/2019IE00BDF1600781998EUR1,157,426.3914.1153
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/08/2019IE00BYQCZT117703CHF127,398.9116.5389
WisdomTree Europe Equity UCITS ETF - EUR Acc12/08/2019IE00BYQCZX56424545EUR7,137,199.6616.8114
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/08/2019IE00BYQCZQ89351454GBP3,790,520.9310.7853
WisdomTree Europe Equity UCITS ETF - USD Hedged12/08/2019IE00BVXBH1632155052USD37,570,018.5417.4335
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/08/2019IE00BYQCZP723165907USD63,652,937.8520.1058
WisdomTree Europe Small Cap Dividend UCITS ETF12/08/2019IE00BQZJC5272122991EUR31,771,785.2014.9656
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/08/2019IE00BDF16114291489EUR3,933,695.7513.4952
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/08/2019IE00BZ56SY76434881EUR6,413,151.2814.7469
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/08/2019IE00BZ56TQ67922010EUR15,293,820.4116.5875
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/08/2019IE00BYQCZ91445884CHF769,291.9416.766
WisdomTree Germany Equity UCITS ETF - EUR Acc12/08/2019IE00BYQCZC44197102EUR2,941,632.8214.9244
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/08/2019IE00BVXBGY20358156GBP3,258,317.279.0975
WisdomTree Germany Equity UCITS ETF - USD Hedged12/08/2019IE00BYQCZ68279345USD1,314,195.2616.5631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/08/2019IE00BZ56RN9667318USD1,426,215.6521.1862
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/08/2019IE00BZ56SW52701299USD15,758,847.9622.4709
WisdomTree India Quality UCITS ETF - USD12/08/2019IE00BDGSNK96101507USD1,679,077.3416.5415
WisdomTree India Quality UCITS ETF - USD Acc12/08/2019IE00BDGSNL04173163USD2,887,485.8416.675
WisdomTree ISEQ 20 UCITS ETF12/08/2019IE00BVFB1H831400000EUR16,242,138.7811.6015
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/08/2019IE00BYQCZL35185650CHF2,966,955.3115.9814
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/08/2019IE00BYQCZJ13701551EUR9,635,736.4013.7349
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/08/2019IE00BYQCZF7489539GBP806,830.799.0109
WisdomTree Japan Equity UCITS ETF - JPY Acc12/08/2019IE00BYQCZN581409960USD25,007,382.3017.7362
WisdomTree Japan Equity UCITS ETF - USD Hedged12/08/2019IE00BVXC485412325516USD171,507,698.5613.9148
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/08/2019IE00BYQCZD50758064USD11,754,430.0815.5059
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/08/2019IE00BFXYK92320000USD861,076.5343.0538
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/08/2019IE00BFXYKD6320000USD875,458.7943.7729
WisdomTree UK Equity Income UCITS ETF12/08/2019IE00BYPGTJ261540000GBP7,492,833.004.8655
WisdomTree US Equity Income UCITS ETF12/08/2019IE00BQZJBQ631590057USD30,516,860.8819.1923
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/08/2019IE00BD6RZW2313073EUR214,632.5616.418
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/08/2019IE00BD6RZZ53149189GBP2,208,386.1214.8026
WisdomTree US Equity Income UCITS ETF Acc12/08/2019IE00BD6RZT93413790USD8,012,855.2919.3645
WisdomTree US Multifactor UCITS ETF – USD12/08/2019IE00BD8ZCY5910000USD502,994.1650.2994
WisdomTree US Multifactor UCITS ETF – USD Acc12/08/2019IE00BD8ZD31330000USD1,526,912.8650.8971
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/08/2019IE00BZ56RD9849346USD1,084,984.0721.9873
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/08/2019IE00BZ56RG201266012USD29,184,657.6123.0524
WisdomTree US Small Cap Dividend UCITS ETF12/08/2019IE00BQZJBT94585000USD10,585,293.4618.0945
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/08/2019IE00BJFN5P6310000USD501,598.6350.1599
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/08/2019IE00BJJYYX6740000USD2,016,502.2850.4126


12345678910
Date   Source Headline
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.