Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 26.355
Ask: 26.515
Change: -0.1925 (-0.72%)
Spread: 0.16 (0.607%)
Open: 26.6275
High: 0.00
Low: 0.00
Prev. Close: 26.6275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Aug 2019 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/08/2019IE00BDVPNG13780000USD23,322,148.6929.9002
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/08/2019IE00BZ0XVF52259992USD24,917,314.4495.8388
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/08/2019IE00BFNNN23638509EUR3,873,729.99100.5928
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/08/2019IE00BFNNN45912040GBP1,223,523.64101.6216
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/08/2019IE00BZ0XVG6913435USD1,374,399.51102.2999
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/08/2019IE00BFNNN01217006USD1,765,263.43103.8024
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/08/2019IE00BD49R24320000USD986,697.2849.3349
WisdomTree Emerging Asia Equity Income UCITS ETF12/08/2019IE00BYPGT035900000USD9,091,540.4210.1017
WisdomTree Emerging Markets Equity Income UCITS ETF12/08/2019IE00BQQ3Q0672407157USD35,325,610.5314.6752
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/08/2019IE00BDF12W49240769USD4,679,370.1919.4351
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/08/2019IE00BQZJBM262000000USD32,643,534.3316.3218
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/08/2019IE00BG88WG77200000EUR1,831,531.699.1577
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/08/2019IE00BG88WH84300000GBP2,772,759.339.2425
WisdomTree Enhanced Commodity UCITS ETF - USD12/08/2019IE00BZ1GHD37450000USD4,385,319.319.7452
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/08/2019IE00BYMLZY7425200000USD250,779,878.689.9516
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/08/2019IE00BD49R91230000EUR1,631,483.7454.3828
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/08/2019IE00BD49RB3930000EUR1,650,442.3255.0147
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/08/2019IE00BD49RJ1530000EUR1,649,288.4254.9763
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/08/2019IE00BD49RK2030000EUR1,664,538.4255.4846
WisdomTree Europe Equity Income UCITS ETF12/08/2019IE00BQZJBX312733728EUR32,176,744.5211.7703
WisdomTree Europe Equity Income UCITS ETF Acc12/08/2019IE00BDF1600781998EUR1,157,426.3914.1153
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/08/2019IE00BYQCZT117703CHF127,398.9116.5389
WisdomTree Europe Equity UCITS ETF - EUR Acc12/08/2019IE00BYQCZX56424545EUR7,137,199.6616.8114
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/08/2019IE00BYQCZQ89351454GBP3,790,520.9310.7853
WisdomTree Europe Equity UCITS ETF - USD Hedged12/08/2019IE00BVXBH1632155052USD37,570,018.5417.4335
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/08/2019IE00BYQCZP723165907USD63,652,937.8520.1058
WisdomTree Europe Small Cap Dividend UCITS ETF12/08/2019IE00BQZJC5272122991EUR31,771,785.2014.9656
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/08/2019IE00BDF16114291489EUR3,933,695.7513.4952
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/08/2019IE00BZ56SY76434881EUR6,413,151.2814.7469
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/08/2019IE00BZ56TQ67922010EUR15,293,820.4116.5875
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/08/2019IE00BYQCZ91445884CHF769,291.9416.766
WisdomTree Germany Equity UCITS ETF - EUR Acc12/08/2019IE00BYQCZC44197102EUR2,941,632.8214.9244
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/08/2019IE00BVXBGY20358156GBP3,258,317.279.0975
WisdomTree Germany Equity UCITS ETF - USD Hedged12/08/2019IE00BYQCZ68279345USD1,314,195.2616.5631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/08/2019IE00BZ56RN9667318USD1,426,215.6521.1862
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/08/2019IE00BZ56SW52701299USD15,758,847.9622.4709
WisdomTree India Quality UCITS ETF - USD12/08/2019IE00BDGSNK96101507USD1,679,077.3416.5415
WisdomTree India Quality UCITS ETF - USD Acc12/08/2019IE00BDGSNL04173163USD2,887,485.8416.675
WisdomTree ISEQ 20 UCITS ETF12/08/2019IE00BVFB1H831400000EUR16,242,138.7811.6015
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/08/2019IE00BYQCZL35185650CHF2,966,955.3115.9814
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/08/2019IE00BYQCZJ13701551EUR9,635,736.4013.7349
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/08/2019IE00BYQCZF7489539GBP806,830.799.0109
WisdomTree Japan Equity UCITS ETF - JPY Acc12/08/2019IE00BYQCZN581409960USD25,007,382.3017.7362
WisdomTree Japan Equity UCITS ETF - USD Hedged12/08/2019IE00BVXC485412325516USD171,507,698.5613.9148
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/08/2019IE00BYQCZD50758064USD11,754,430.0815.5059
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/08/2019IE00BFXYK92320000USD861,076.5343.0538
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/08/2019IE00BFXYKD6320000USD875,458.7943.7729
WisdomTree UK Equity Income UCITS ETF12/08/2019IE00BYPGTJ261540000GBP7,492,833.004.8655
WisdomTree US Equity Income UCITS ETF12/08/2019IE00BQZJBQ631590057USD30,516,860.8819.1923
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/08/2019IE00BD6RZW2313073EUR214,632.5616.418
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/08/2019IE00BD6RZZ53149189GBP2,208,386.1214.8026
WisdomTree US Equity Income UCITS ETF Acc12/08/2019IE00BD6RZT93413790USD8,012,855.2919.3645
WisdomTree US Multifactor UCITS ETF – USD12/08/2019IE00BD8ZCY5910000USD502,994.1650.2994
WisdomTree US Multifactor UCITS ETF – USD Acc12/08/2019IE00BD8ZD31330000USD1,526,912.8650.8971
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/08/2019IE00BZ56RD9849346USD1,084,984.0721.9873
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/08/2019IE00BZ56RG201266012USD29,184,657.6123.0524
WisdomTree US Small Cap Dividend UCITS ETF12/08/2019IE00BQZJBT94585000USD10,585,293.4618.0945
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/08/2019IE00BJFN5P6310000USD501,598.6350.1599
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/08/2019IE00BJJYYX6740000USD2,016,502.2850.4126


12345678910
Date   Source Headline
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.