Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.78
Bid: 26.74
Ask: 26.815
Change: 0.1225 (0.46%)
Spread: 0.075 (0.28%)
Open: 26.78
High: 26.78
Low: 26.78
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Jan 2024 11:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-January-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/01/2024IE00BDVPNG1311928630USD741,269,951.1862.1421
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged25/01/2024IE00BFNNN2361548962EUR124,494,063.4880.3726
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged25/01/2024IE00BFNNN459569185GBP47,770,803.4383.9284
WisdomTree AT1 CoCo Bond UCITS ETF - USD25/01/2024IE00BZ0XVF52721699USD58,272,926.2180.7441
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc25/01/2024IE00BZ0XVG6951208USD5,673,431.46110.7919
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged25/01/2024IE00BFNNN01289728USD8,146,013.8690.7856
WisdomTree Battery Solutions UCITS ETF - USD Acc25/01/2024IE00BKLF1R756061258USD185,748,816.3830.6453
WisdomTree BioRevolution UCITS ETF - USD ACC25/01/2024IE000O8KMPM1200000USD3,419,135.5817.0957
WisdomTree Broad Commodities UCITS ETF - USD Acc25/01/2024IE00BKY4W12723525000USD250,571,416.1010.6513
WisdomTree Cloud Computing UCITS ETF - USD Acc25/01/2024IE00BJGWQN7211292545USD386,250,501.9334.204
WisdomTree Cybersecurity UCITS ETF - USD Acc25/01/2024IE00BLPK35776329800USD163,410,303.0925.816
WisdomTree Emerging Markets Equity Income UCITS ETF25/01/2024IE00BQQ3Q0676701485USD93,681,115.2213.9792
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/01/2024IE00BDF12W49451521USD10,908,331.7824.1591
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc25/01/2024IE00BM9TSP27180000USD3,461,257.8019.2292
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/01/2024IE00BQZJBM261755000USD33,275,272.0418.9603
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/01/2024IE00BDVPNV6312150000EUR122,683,202.2310.0974
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/01/2024IE00BDVPNS351225000USD13,229,286.0710.7994
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc25/01/2024IE00BG88WL21435000CHF5,345,665.6512.2889
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc25/01/2024IE00BG88WG771900000EUR22,331,283.1211.7533
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc25/01/2024IE00BG88WH843375000GBP41,906,192.4612.4166
WisdomTree Enhanced Commodity UCITS ETF - USD25/01/2024IE00BZ1GHD3717875000USD230,334,873.5912.8859
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/01/2024IE00BYMLZY7411625000USD164,327,515.3114.1357
WisdomTree Europe Equity Income UCITS ETF25/01/2024IE00BQZJBX312050337EUR24,575,608.2211.9861
WisdomTree Europe Equity Income UCITS ETF Acc25/01/2024IE00BDF16007184985EUR3,296,075.0217.8181
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/01/2024IE00BYQCZT1160354CHF1,351,161.0322.3873
WisdomTree Europe Equity UCITS ETF - EUR Acc25/01/2024IE00BYQCZX56376813EUR8,864,225.7923.5242
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/01/2024IE00BYQCZQ89124038GBP1,730,599.9713.9522
WisdomTree Europe Equity UCITS ETF - USD Hedged25/01/2024IE00BVXBH163865560USD20,858,232.1524.098
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/01/2024IE00BYQCZP721036056USD31,584,473.5830.4853
WisdomTree Europe Small Cap Dividend UCITS ETF25/01/2024IE00BQZJC5271844368EUR32,763,825.3417.7643
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/01/2024IE00BDF161141354008EUR25,072,090.8118.5169
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/01/2024IE00BZ56SY76280641EUR5,621,351.5420.0304
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/01/2024IE00BZ56TQ672500525EUR60,921,753.7024.3636
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/01/2024IE00BZ56RN965501428USD174,347,508.4531.6913
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/01/2024IE00BZ56SW5225667408USD938,671,084.3036.5705
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/01/2024IE00BYQCZL3573272CHF2,446,853.5833.3941
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/01/2024IE00BYQCZJ13592375EUR17,339,138.7029.2705
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/01/2024IE00BYQCZF74712068GBP12,875,185.4218.0814
WisdomTree Japan Equity UCITS ETF - JPY Acc25/01/2024IE00BYQCZN582173976USD58,309,332.9426.8215
WisdomTree Japan Equity UCITS ETF - USD Hedged25/01/2024IE00BVXC48541418746USD41,610,763.5229.3293
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/01/2024IE00BYQCZD501523466USD54,776,521.6035.9552
WisdomTree New Economy Real Estate UCITS ETF USD25/01/2024IE000X9TLGN845943USD928,884.9320.2182
WisdomTree New Economy Real Estate UCITS ETF USD Acc25/01/2024IE000MO2MB07104408USD2,186,440.4320.9413
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc25/01/2024IE000LG4J7E7140000USD2,237,351.1415.9811
WisdomTree UK Equity Income UCITS ETF25/01/2024IE00BYPGTJ262230000GBP8,947,436.064.0123
WisdomTree US Equity Income UCITS ETF25/01/2024IE00BQZJBQ631342169USD30,061,684.7722.3978
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/01/2024IE00BD6RZW2345398EUR921,053.3120.2884
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/01/2024IE00BD6RZZ5323111GBP434,357.4618.7944
WisdomTree US Equity Income UCITS ETF Acc25/01/2024IE00BD6RZT931676673USD44,143,611.1126.3281
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/01/2024IE00BZ56RD981987213USD72,706,671.9136.5873
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/01/2024IE00BZ56RG2010789891USD444,945,628.3641.2373
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/01/2024IE00BJFN5P63350453USD17,675,734.1550.4368
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/01/2024IE00BJJYYX674762051USD261,205,201.9654.8514
WisdomTree Blockchain UCITS ETF - USD Acc25/01/2024IE000940RNE672500USD1,698,240.0023.424
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc25/01/2024IE000TB3YTV430000USD891,290.1029.7097
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/01/2024IE0007M3MLF3123116EUR2,115,631.7417.1841
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged25/01/2024IE000LRRPK609471GBP162,512.6817.159
WisdomTree Renewable Energy UCITS ETF - USD Acc25/01/2024IE000P3D0W6030000USD587,554.7519.5852
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/01/2024IE000CXVOXQ110000EUR157,654.1215.7654
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged25/01/2024IE000IGMB3E150895GBP801,270.8915.7436
WisdomTree US Efficient Core UCITS ETF - USD Acc25/01/2024IE000KF370H3114000USD3,248,540.5428.496
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP25/01/2024IE0003UH927030000GBP811,224.9527.0408
WisdomTree Megatrends UCITS ETF - USD Acc25/01/2024IE0000902GT680000USD2,082,503.9326.0313

12345678910
Date   Source Headline
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.