Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Dec 2020 10:41

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/12/2020IE00BDVPNG134261541USD242,629,918.4156.9348
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/12/2020IE00BZ0XVF52491081USD51,529,987.17104.9317
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/12/2020IE00BFNNN236269036EUR28,160,064.97104.6702
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/12/2020IE00BFNNN45934640GBP3,672,211.02106.0107
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/12/2020IE00BZ0XVG6942463USD5,033,794.71118.5454
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/12/2020IE00BFNNN01217006USD1,892,668.12111.2941
WisdomTree Battery Solutions UCITS ETF - USD Acc14/12/2020IE00BKLF1R752662534USD105,111,516.0539.478
WisdomTree Cloud Computing UCITS ETF - USD Acc14/12/2020IE00BJGWQN729023000USD457,484,626.5250.7021
WisdomTree Emerging Markets Equity Income UCITS ETF14/12/2020IE00BQQ3Q0672583191USD38,400,855.3514.8657
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/12/2020IE00BDF12W49190558USD3,918,468.5520.5631
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/12/2020IE00BQZJBM261505000USD26,869,915.6317.8538
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/12/2020IE00BG88WL21160000CHF1,589,779.359.9361
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/12/2020IE00BG88WG771650000EUR15,300,436.619.273
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/12/2020IE00BG88WH841100000GBP10,387,643.439.4433
WisdomTree Enhanced Commodity UCITS ETF - USD14/12/2020IE00BZ1GHD37625000USD6,286,442.0410.0583
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/12/2020IE00BYMLZY747750000USD80,836,212.8810.4305
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/12/2020IE00BD49R912155642EUR8,703,239.5955.9183
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/12/2020IE00BD49RB3954399EUR3,103,618.3157.0529
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/12/2020IE00BD49RJ1519908EUR1,142,185.7957.3732
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/12/2020IE00BD49RK2040000EUR2,338,905.5058.4726
WisdomTree Europe Equity Income UCITS ETF14/12/2020IE00BQZJBX311852717EUR19,491,066.6210.5203
WisdomTree Europe Equity Income UCITS ETF Acc14/12/2020IE00BDF16007352386EUR4,611,395.8313.0862
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/12/2020IE00BYQCZT117703CHF131,466.4017.0669
WisdomTree Europe Equity UCITS ETF - EUR Acc14/12/2020IE00BYQCZX56269545EUR4,687,780.8817.3915
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/12/2020IE00BYQCZQ89211454GBP2,316,104.7710.9532
WisdomTree Europe Equity UCITS ETF - USD Hedged14/12/2020IE00BVXBH1631154076USD20,981,574.5418.1804
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/12/2020IE00BYQCZP723073523USD65,518,382.9621.317
WisdomTree Europe Small Cap Dividend UCITS ETF14/12/2020IE00BQZJC5271789262EUR28,970,327.7216.1912
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/12/2020IE00BDF16114262191EUR3,902,163.1514.8829
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/12/2020IE00BZ56SY76658816EUR11,321,267.3117.1843
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/12/2020IE00BZ56TQ67794042EUR15,523,507.5919.55
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/12/2020IE00BZ56RN96163660USD4,441,442.8727.1382
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/12/2020IE00BZ56SW521643843USD48,075,669.5829.2459
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/12/2020IE00BYQCZL3585650CHF1,599,779.6118.6781
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/12/2020IE00BYQCZJ13201551EUR3,221,289.1415.9825
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/12/2020IE00BYQCZF7489539GBP926,583.0110.3484
WisdomTree Japan Equity UCITS ETF - JPY Acc14/12/2020IE00BYQCZN58189960USD4,027,629.2021.2025
WisdomTree Japan Equity UCITS ETF - USD Hedged14/12/2020IE00BVXC48541334109USD21,814,229.1216.3512
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/12/2020IE00BYQCZD50575675USD10,714,633.0818.6123
WisdomTree UK Equity Income UCITS ETF14/12/2020IE00BYPGTJ261800000GBP7,543,304.414.1907
WisdomTree US Equity Income UCITS ETF14/12/2020IE00BQZJBQ63894894USD16,802,791.0218.7763
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/12/2020IE00BD6RZW238073EUR132,486.6516.4111
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/12/2020IE00BD6RZZ53379189GBP5,588,309.6414.7375
WisdomTree US Equity Income UCITS ETF Acc14/12/2020IE00BD6RZT931455101USD28,893,326.9719.8566
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/12/2020IE00BZ56RD98410031USD11,100,262.2027.0718
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/12/2020IE00BZ56RG201972064USD57,307,979.0929.0599
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/12/2020IE00BJFN5P6326000USD1,304,040.9050.1554
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/12/2020IE00BJJYYX67343822USD17,535,266.0951.001

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.