Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Jun 2020 10:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/06/2020IE00BDVPNG132512000USD90,080,460.9235.8601
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/06/2020IE00BZ0XVF52629896USD58,620,810.7893.0643
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/06/2020IE00BFNNN236215436EUR20,738,707.7596.2639
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/06/2020IE00BFNNN45918540GBP1,806,883.0997.4586
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/06/2020IE00BZ0XVG697435USD759,054.56102.0921
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/06/2020IE00BFNNN0127006USD712,110.90101.643
WisdomTree Battery Solutions UCITS ETF - USD Acc01/06/2020IE00BKLF1R75160000USD3,695,303.3523.0956
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/06/2020IE00BD49R24315000USD683,554.2645.5703
WisdomTree Cloud Computing UCITS ETF - USD Acc01/06/2020IE00BJGWQN722100000USD75,278,489.3235.8469
WisdomTree Emerging Asia Equity Income UCITS ETF01/06/2020IE00BYPGT035950000USD8,951,990.129.4231
WisdomTree Emerging Markets Equity Income UCITS ETF01/06/2020IE00BQQ3Q0672558191USD33,351,071.8213.037
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/06/2020IE00BDF12W49472268USD8,391,056.0017.7676
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/06/2020IE00BQZJBM261975000USD28,289,906.6714.324
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/06/2020IE00BG88WL2125000CHF215,531.118.6212
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/06/2020IE00BG88WG771475000EUR11,845,710.868.031
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/06/2020IE00BG88WH84200000GBP1,633,708.908.1685
WisdomTree Enhanced Commodity UCITS ETF - USD01/06/2020IE00BZ1GHD37975000USD8,402,109.248.6175
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/06/2020IE00BYMLZY749800000USD87,584,273.148.9372
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/06/2020IE00BD49R91260440EUR3,211,665.3553.1381
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/06/2020IE00BD49RB3944399EUR2,397,999.6054.0102
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/06/2020IE00BD49RJ1519908EUR1,082,940.6054.3973
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/06/2020IE00BD49RK2040000EUR2,206,983.2855.1746
WisdomTree Europe Equity Income UCITS ETF01/06/2020IE00BQZJBX312492717EUR25,347,632.2810.1687
WisdomTree Europe Equity Income UCITS ETF Acc01/06/2020IE00BDF16007462386EUR5,721,683.0812.3743
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/06/2020IE00BYQCZT117703CHF116,193.2015.0841
WisdomTree Europe Equity UCITS ETF - EUR Acc01/06/2020IE00BYQCZX56269545EUR4,144,523.3915.376
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/06/2020IE00BYQCZQ89421454GBP4,124,166.519.7856
WisdomTree Europe Equity UCITS ETF - USD Hedged01/06/2020IE00BVXBH1631512527USD24,448,449.4416.164
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/06/2020IE00BYQCZP723419109USD64,032,220.3918.7278
WisdomTree Europe Small Cap Dividend UCITS ETF01/06/2020IE00BQZJC5272129262EUR29,633,327.2313.9172
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/06/2020IE00BDF16114438236EUR5,544,344.0212.6515
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/06/2020IE00BZ56SY76517881EUR7,881,399.3815.2186
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/06/2020IE00BZ56TQ67922010EUR15,839,506.6217.1793
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/06/2020IE00BYQCZ91445884CHF732,602.1915.9664
WisdomTree Germany Equity UCITS ETF - EUR Acc01/06/2020IE00BYQCZC4497102EUR1,382,631.3914.239
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/06/2020IE00BVXBGY20288156GBP2,488,993.088.6377
WisdomTree Germany Equity UCITS ETF - USD Hedged01/06/2020IE00BYQCZ68279345USD1,279,852.0016.1302
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/06/2020IE00BZ56RN96182839USD4,179,847.7522.8608
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/06/2020IE00BZ56SW521640055USD40,047,436.0424.4183
WisdomTree India Quality UCITS ETF - USD01/06/2020IE00BDGSNK96204549USD3,146,458.2315.3824
WisdomTree India Quality UCITS ETF - USD Acc01/06/2020IE00BDGSNL04194945USD3,036,438.0615.5759
WisdomTree ISEQ 20 UCITS ETF01/06/2020IE00BVFB1H831100000EUR14,021,091.5912.7464
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/06/2020IE00BYQCZL35335650CHF5,453,979.5816.249
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/06/2020IE00BYQCZJ13201551EUR2,807,331.0613.9286
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/06/2020IE00BYQCZF7489539GBP814,721.669.0991
WisdomTree Japan Equity UCITS ETF - JPY Acc01/06/2020IE00BYQCZN58309960USD5,520,291.5217.8097
WisdomTree Japan Equity UCITS ETF - USD Hedged01/06/2020IE00BVXC48541575327USD22,603,059.7214.3482
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/06/2020IE00BYQCZD50964821USD15,572,098.8416.1399
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/06/2020IE00BFXYK92320000USD883,889.5644.1945
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/06/2020IE00BFXYKD6320000USD905,336.6545.2668
WisdomTree UK Equity Income UCITS ETF01/06/2020IE00BYPGTJ262100000GBP8,645,722.384.117
WisdomTree US Equity Income UCITS ETF01/06/2020IE00BQZJBQ631415513USD24,118,711.3117.0388
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/06/2020IE00BD6RZW2378073EUR1,144,439.2414.6586
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/06/2020IE00BD6RZZ53149189GBP1,969,777.1813.2032
WisdomTree US Equity Income UCITS ETF Acc01/06/2020IE00BD6RZT931418208USD25,059,007.6517.6695
WisdomTree US Multifactor UCITS ETF – USD01/06/2020IE00BD8ZCY5910000USD499,218.5949.9219
WisdomTree US Multifactor UCITS ETF – USD Acc01/06/2020IE00BD8ZD31330000USD1,536,160.7551.2054
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/06/2020IE00BZ56RD98143398USD3,287,012.5322.9223
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/06/2020IE00BZ56RG201800012USD43,904,669.9824.3913
WisdomTree US Small Cap Dividend UCITS ETF01/06/2020IE00BQZJBT94615000USD8,894,491.3214.4626
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/06/2020IE00BJFN5P6326000USD1,303,746.3550.1441
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/06/2020IE00BJJYYX67303822USD15,490,795.6050.9864

12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.