Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Jun 2020 10:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/06/2020IE00BDVPNG133161000USD119,608,846.6437.8389
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/06/2020IE00BZ0XVF52558896USD53,554,950.7495.8227
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/06/2020IE00BFNNN236215436EUR21,222,670.7198.5103
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/06/2020IE00BFNNN45918540GBP1,849,809.5999.774
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/06/2020IE00BZ0XVG6917463USD1,835,648.21105.1164
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/06/2020IE00BFNNN0127006USD729,318.42104.0991
WisdomTree Battery Solutions UCITS ETF - USD Acc23/06/2020IE00BKLF1R75257534USD6,367,010.7824.723
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/06/2020IE00BD49R24320000USD918,762.3645.9381
WisdomTree Cloud Computing UCITS ETF - USD Acc23/06/2020IE00BJGWQN722880000USD110,297,592.5738.2978
WisdomTree Emerging Asia Equity Income UCITS ETF23/06/2020IE00BYPGT035950000USD9,218,074.729.7032
WisdomTree Emerging Markets Equity Income UCITS ETF23/06/2020IE00BQQ3Q0672558191USD34,436,974.9813.4615
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/06/2020IE00BDF12W49472268USD8,664,146.7018.3458
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/06/2020IE00BQZJBM261630000USD24,589,509.9515.0856
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/06/2020IE00BG88WL2125000CHF218,149.318.726
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/06/2020IE00BG88WG771500000EUR12,194,747.688.1298
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/06/2020IE00BG88WH84175000GBP1,447,822.098.2733
WisdomTree Enhanced Commodity UCITS ETF - USD23/06/2020IE00BZ1GHD371000000USD8,730,670.248.7307
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/06/2020IE00BYMLZY749675000USD87,593,914.239.0536
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/06/2020IE00BD49R91260440EUR3,250,486.0553.7804
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/06/2020IE00BD49RB3944399EUR2,426,980.7754.663
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/06/2020IE00BD49RJ1519908EUR1,095,858.9955.0462
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/06/2020IE00BD49RK2040000EUR2,233,310.2855.8328
WisdomTree Europe Equity Income UCITS ETF23/06/2020IE00BQZJBX312407717EUR25,514,363.6810.5969
WisdomTree Europe Equity Income UCITS ETF Acc23/06/2020IE00BDF16007462386EUR5,962,677.1912.8955
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/06/2020IE00BYQCZT117703CHF123,479.1616.03
WisdomTree Europe Equity UCITS ETF - EUR Acc23/06/2020IE00BYQCZX56269545EUR4,405,225.6016.3432
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/06/2020IE00BYQCZQ89141454GBP1,472,039.8110.4065
WisdomTree Europe Equity UCITS ETF - USD Hedged23/06/2020IE00BVXBH1631512527USD26,015,299.5917.1999
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/06/2020IE00BYQCZP723419109USD68,137,091.2919.9283
WisdomTree Europe Small Cap Dividend UCITS ETF23/06/2020IE00BQZJC5272089262EUR29,623,111.2814.1787
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/06/2020IE00BDF16114438236EUR5,648,551.6412.8893
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/06/2020IE00BZ56SY76517881EUR8,155,820.0315.7484
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/06/2020IE00BZ56TQ67922010EUR16,390,712.3817.7772
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/06/2020IE00BYQCZ91445884CHF788,769.0817.1905
WisdomTree Germany Equity UCITS ETF - EUR Acc23/06/2020IE00BYQCZC4497102EUR1,488,977.7515.3342
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/06/2020IE00BVXBGY20288156GBP2,681,178.469.3046
WisdomTree Germany Equity UCITS ETF - USD Hedged23/06/2020IE00BYQCZ68279345USD1,379,828.8317.3902
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/06/2020IE00BZ56RN96182839USD4,340,527.2123.7396
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/06/2020IE00BZ56SW521515055USD38,414,866.2225.3554
WisdomTree India Quality UCITS ETF - USD23/06/2020IE00BDGSNK96204549USD3,229,778.3015.7898
WisdomTree India Quality UCITS ETF - USD Acc23/06/2020IE00BDGSNL04194945USD3,116,524.9715.9867
WisdomTree ISEQ 20 UCITS ETF23/06/2020IE00BVFB1H831100000EUR14,381,016.5613.0737
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/06/2020IE00BYQCZL3585650CHF1,410,119.2316.4637
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/06/2020IE00BYQCZJ13201551EUR2,842,216.6614.1017
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/06/2020IE00BYQCZF7489539GBP825,284.989.217
WisdomTree Japan Equity UCITS ETF - JPY Acc23/06/2020IE00BYQCZN58309960USD5,661,269.2518.2645
WisdomTree Japan Equity UCITS ETF - USD Hedged23/06/2020IE00BVXC48541575327USD22,899,494.9914.5363
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/06/2020IE00BYQCZD50964821USD15,776,714.1116.352
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/06/2020IE00BFXYK92320000USD897,353.9544.8677
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/06/2020IE00BFXYKD6320000USD919,127.6345.9564
WisdomTree UK Equity Income UCITS ETF23/06/2020IE00BYPGTJ262100000GBP8,948,051.024.261
WisdomTree US Equity Income UCITS ETF23/06/2020IE00BQZJBQ631480513USD25,163,543.8316.9965
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/06/2020IE00BD6RZW238073EUR118,750.7414.7096
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/06/2020IE00BD6RZZ5329189GBP385,446.0613.2052
WisdomTree US Equity Income UCITS ETF Acc23/06/2020IE00BD6RZT931418208USD24,996,689.8217.6255
WisdomTree US Multifactor UCITS ETF – USD23/06/2020IE00BD8ZCY5910000USD506,218.6850.6219
WisdomTree US Multifactor UCITS ETF – USD Acc23/06/2020IE00BD8ZD31330000USD1,557,702.1651.9234
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/06/2020IE00BZ56RD98143398USD3,357,160.5323.4115
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/06/2020IE00BZ56RG201800012USD44,841,353.4224.9117
WisdomTree US Small Cap Dividend UCITS ETF23/06/2020IE00BQZJBT94515000USD7,575,889.1214.7105
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/06/2020IE00BJFN5P6326000USD1,303,613.8650.139
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/06/2020IE00BJJYYX67323822USD16,509,836.4650.9843

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.