Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Jul 2020 10:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-July-20

WisdomTree Battery Solutions UCITS ETF - USD Acc03/07/2020IE00BKLF1R75257534USD6,456,273.7125.0696
WisdomTree Emerging Asia Equity Income UCITS ETF03/07/2020IE00BYPGT035950000USD9,328,074.229.819
WisdomTree Emerging Markets Equity Income UCITS ETF03/07/2020IE00BQQ3Q0672558191USD34,204,542.0313.3706
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/07/2020IE00BDF12W49303268USD5,609,194.4918.4958
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/07/2020IE00BQZJBM261630000USD24,775,647.1315.1998
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/07/2020IE00BD49R91260440EUR3,244,386.0553.6795
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/07/2020IE00BD49RB3944399EUR2,431,675.6054.7687
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/07/2020IE00BD49RJ1519908EUR1,093,453.1654.9253
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/07/2020IE00BD49RK2040000EUR2,239,113.4355.9778
WisdomTree Europe Equity Income UCITS ETF03/07/2020IE00BQZJBX312407717EUR24,558,933.4710.2001
WisdomTree Europe Equity Income UCITS ETF Acc03/07/2020IE00BDF16007462386EUR5,866,736.1312.688
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/07/2020IE00BYQCZT117703CHF122,245.8315.8699
WisdomTree Europe Equity UCITS ETF - EUR Acc03/07/2020IE00BYQCZX56269545EUR4,362,432.2816.1844
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/07/2020IE00BYQCZQ89141454GBP1,439,381.9810.1756
WisdomTree Europe Equity UCITS ETF - USD Hedged03/07/2020IE00BVXBH1631312527USD22,094,874.0816.8338
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/07/2020IE00BYQCZP723244109USD63,997,304.3619.7272
WisdomTree Europe Small Cap Dividend UCITS ETF03/07/2020IE00BQZJC5271834262EUR25,969,325.1814.1579
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/07/2020IE00BDF16114438236EUR5,703,210.1713.014
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/07/2020IE00BZ56SY76517881EUR8,071,697.4715.586
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/07/2020IE00BZ56TQ67772010EUR13,689,242.1317.7319
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/07/2020IE00BYQCZ91445884CHF785,615.9317.1218
WisdomTree Germany Equity UCITS ETF - EUR Acc03/07/2020IE00BYQCZC44167102EUR2,552,863.3915.2773
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/07/2020IE00BVXBGY20288156GBP2,635,158.579.1449
WisdomTree Germany Equity UCITS ETF - USD Hedged03/07/2020IE00BYQCZ68279345USD1,358,150.2217.117
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/07/2020IE00BZ56RN96182839USD4,280,027.6923.4087
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/07/2020IE00BZ56SW521515055USD38,219,739.8225.2266
WisdomTree India Quality UCITS ETF - USD03/07/2020IE00BDGSNK96204549USD3,309,831.8316.1811
WisdomTree India Quality UCITS ETF - USD Acc03/07/2020IE00BDGSNL04194945USD3,207,248.0216.4521
WisdomTree ISEQ 20 UCITS ETF03/07/2020IE00BVFB1H831100000EUR14,014,652.3612.7406
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/07/2020IE00BYQCZL3585650CHF1,383,304.7316.1507
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/07/2020IE00BYQCZJ13201551EUR2,784,345.7113.8146
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/07/2020IE00BYQCZF7489539GBP798,608.498.9191
WisdomTree Japan Equity UCITS ETF - JPY Acc03/07/2020IE00BYQCZN58309960USD5,478,768.4117.6757
WisdomTree Japan Equity UCITS ETF - USD Hedged03/07/2020IE00BVXC48541575327USD22,179,132.8514.0791
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/07/2020IE00BYQCZD50964821USD15,457,705.5516.0213
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/07/2020IE00BFXYK92320000USD847,622.4742.3811
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/07/2020IE00BFXYKD6320000USD879,167.8143.9584
WisdomTree UK Equity Income UCITS ETF03/07/2020IE00BYPGTJ262100000GBP8,457,686.664.0275
       

12345678910
Date   Source Headline
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.