Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Mar 2021 10:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-March-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/03/2021IE00BDVPNG137483541USD436,960,463.9258.3895
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/03/2021IE00BZ0XVF52513029USD53,380,125.22104.0489
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/03/2021IE00BFNNN236324036EUR33,803,603.43104.3205
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/03/2021IE00BFNNN45934640GBP3,663,228.27105.7514
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/03/2021IE00BZ0XVG6942463USD5,123,727.58120.6633
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/03/2021IE00BFNNN01227006USD2,999,746.31111.077
WisdomTree Battery Solutions UCITS ETF - USD Acc25/03/2021IE00BKLF1R758038534USD342,343,901.8842.5879
WisdomTree Cloud Computing UCITS ETF - USD Acc25/03/2021IE00BJGWQN7213187000USD612,187,755.0346.4236
WisdomTree Cybersecurity UCITS ETF - USD Acc25/03/2021IE00BLPK3577440000USD9,055,489.9720.5807
WisdomTree Emerging Markets Equity Income UCITS ETF25/03/2021IE00BQQ3Q0672637109USD40,783,524.7915.4652
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/03/2021IE00BDF12W4990558USD1,990,959.1021.9855
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/03/2021IE00BQZJBM261630000USD30,740,182.6418.859
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc25/03/2021IE00BG88WL21210000CHF2,248,534.1810.7073
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/03/2021IE00BG88WG773025000EUR30,227,254.979.9925
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/03/2021IE00BG88WH841550000GBP15,786,995.7510.1852
WisdomTree Enhanced Commodity UCITS ETF - USD25/03/2021IE00BZ1GHD371100000USD11,934,947.5310.85
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/03/2021IE00BYMLZY7411275000USD127,347,810.2511.2947
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/03/2021IE00BD49R912173389EUR9,507,015.8454.8306
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/03/2021IE00BD49RB3969498EUR3,899,412.0956.1083
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/03/2021IE00BD49RJ1512743EUR711,270.4155.8166
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/03/2021IE00BD49RK2047000EUR2,684,999.4757.1276
WisdomTree Europe Equity Income UCITS ETF25/03/2021IE00BQZJBX311732717EUR19,680,832.6111.3584
WisdomTree Europe Equity Income UCITS ETF Acc25/03/2021IE00BDF16007352386EUR5,068,158.4514.3824
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/03/2021IE00BYQCZT117703CHF143,805.3018.6687
WisdomTree Europe Equity UCITS ETF - EUR Acc25/03/2021IE00BYQCZX56269545EUR5,131,708.4719.0384
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/03/2021IE00BYQCZQ89131454GBP1,568,513.4911.932
WisdomTree Europe Equity UCITS ETF - USD Hedged25/03/2021IE00BVXBH1631135423USD22,480,970.5219.7996
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/03/2021IE00BYQCZP721988673USD46,430,111.4723.3473
WisdomTree Europe Small Cap Dividend UCITS ETF25/03/2021IE00BQZJC5271607964EUR29,777,704.4018.5189
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/03/2021IE00BDF16114263593EUR4,520,322.1717.1489
WisdomTree European Union Bond UCITS ETF - EUR Acc25/03/2021IE00BMXWRM76160000EUR15,713,130.4498.2071
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/03/2021IE00BZ56SY76547208EUR10,039,838.0718.3474
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/03/2021IE00BZ56TQ67679042EUR14,256,631.8120.9952
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/03/2021IE00BZ56RN96308660USD8,685,914.6928.1407
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/03/2021IE00BZ56SW522000284USD61,137,592.2230.5645
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/03/2021IE00BYQCZL3585650CHF1,806,802.4121.0952
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/03/2021IE00BYQCZJ13201551EUR3,637,193.1818.046
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/03/2021IE00BYQCZF7489539GBP1,038,111.1511.594
WisdomTree Japan Equity UCITS ETF - JPY Acc25/03/2021IE00BYQCZN5839960USD914,023.9022.8735
WisdomTree Japan Equity UCITS ETF - USD Hedged25/03/2021IE00BVXC48541231738USD22,598,424.4818.3468
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/03/2021IE00BYQCZD50400818USD8,436,856.1221.0491
WisdomTree UK Equity Income UCITS ETF25/03/2021IE00BYPGTJ261800000GBP7,714,028.384.2856
WisdomTree US Equity Income UCITS ETF25/03/2021IE00BQZJBQ63794894USD16,267,231.2820.4647
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/03/2021IE00BD6RZW238073EUR145,430.5618.0144
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/03/2021IE00BD6RZZ53379189GBP6,138,592.8216.1887
WisdomTree US Equity Income UCITS ETF Acc25/03/2021IE00BD6RZT931181920USD25,805,836.7621.8338
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/03/2021IE00BZ56RD98266031USD7,668,859.7128.8269
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/03/2021IE00BZ56RG202054651USD63,845,955.9631.0739
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/03/2021IE00BJFN5P6320916USD1,049,100.6950.1578
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/03/2021IE00BJJYYX67378822USD19,321,254.4751.0035

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.