Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.82
Ask: 27.02
Change: 0.1275 (0.48%)
Spread: 0.20 (0.746%)
Open: 26.7925
High: 0.00
Low: 0.00
Prev. Close: 26.7925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Apr 2020 10:34



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/04/2020IE00BDVPNG132167000USD62,409,683.5528.8
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/04/2020IE00BZ0XVF52590896USD50,786,283.7585.9479
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/04/2020IE00BFNNN236180436EUR16,200,843.0989.7872
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/04/2020IE00BFNNN45918540GBP1,682,346.6990.7415
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/04/2020IE00BZ0XVG697435USD701,012.3894.2855
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/04/2020IE00BFNNN0127006USD662,545.3094.5683
WisdomTree Battery Solutions UCITS ETF - USD Acc08/04/2020IE00BKLF1R7540000USD795,580.1919.8895
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/04/2020IE00BD49R24315000USD637,656.3142.5104
WisdomTree Cloud Computing UCITS ETF - USD Acc08/04/2020IE00BJGWQN721090000USD26,197,843.1024.0347
WisdomTree Emerging Asia Equity Income UCITS ETF08/04/2020IE00BYPGT035725000USD6,454,738.648.9031
WisdomTree Emerging Markets Equity Income UCITS ETF08/04/2020IE00BQQ3Q0672558191USD30,967,621.7912.1053
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/04/2020IE00BDF12W49472268USD7,791,385.0916.4978
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/04/2020IE00BQZJBM261850000USD23,670,299.7012.7948
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/04/2020IE00BG88WL2125000CHF211,095.628.4438
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/04/2020IE00BG88WG771450000EUR11,405,171.347.8656
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/04/2020IE00BG88WH84150000GBP1,197,672.927.9845
WisdomTree Enhanced Commodity UCITS ETF - USD08/04/2020IE00BZ1GHD371025000USD8,632,205.028.4217
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/04/2020IE00BYMLZY7415075000USD131,665,638.578.734
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/04/2020IE00BD49R91260440EUR3,126,969.8251.7368
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/04/2020IE00BD49RB3944399EUR2,334,761.5052.5859
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/04/2020IE00BD49RJ1519908EUR1,062,024.1653.3466
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/04/2020IE00BD49RK2040000EUR2,164,356.5054.1089
WisdomTree Europe Equity Income UCITS ETF08/04/2020IE00BQZJBX312702717EUR25,730,361.909.5202
WisdomTree Europe Equity Income UCITS ETF Acc08/04/2020IE00BDF16007377386EUR4,372,016.9411.585
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/04/2020IE00BYQCZT117703CHF105,808.3013.736
WisdomTree Europe Equity UCITS ETF - EUR Acc08/04/2020IE00BYQCZX56354545EUR4,962,187.6913.9959
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/04/2020IE00BYQCZQ89421454GBP3,752,974.058.9048
WisdomTree Europe Equity UCITS ETF - USD Hedged08/04/2020IE00BVXBH1631652527USD24,290,937.5714.6993
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/04/2020IE00BYQCZP723419109USD58,222,675.7317.0286
WisdomTree Europe Small Cap Dividend UCITS ETF08/04/2020IE00BQZJC5272214262EUR27,597,637.3612.4636
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/04/2020IE00BDF16114353236EUR4,002,184.8211.3301
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/04/2020IE00BZ56SY76434881EUR5,917,723.9913.6077
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/04/2020IE00BZ56TQ67922010EUR14,162,944.4115.3609
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/04/2020IE00BYQCZ91445884CHF645,774.0514.0741
WisdomTree Germany Equity UCITS ETF - EUR Acc08/04/2020IE00BYQCZC44197102EUR2,473,244.5512.548
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/04/2020IE00BVXBGY20288156GBP2,192,034.517.6071
WisdomTree Germany Equity UCITS ETF - USD Hedged08/04/2020IE00BYQCZ68279345USD1,126,149.1614.1931
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/04/2020IE00BZ56RN96230905USD4,735,231.5820.5073
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/04/2020IE00BZ56SW521470055USD32,200,533.4221.9043
WisdomTree India Quality UCITS ETF - USD08/04/2020IE00BDGSNK9679549USD1,095,867.0713.776
WisdomTree India Quality UCITS ETF - USD Acc08/04/2020IE00BDGSNL04194945USD2,719,507.5213.9501
WisdomTree ISEQ 20 UCITS ETF08/04/2020IE00BVFB1H831100000EUR11,801,357.1910.7285
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/04/2020IE00BYQCZL35185650CHF2,725,999.3214.6835
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/04/2020IE00BYQCZJ13201551EUR2,538,041.8912.5926
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/04/2020IE00BYQCZF7489539GBP733,935.148.1968
WisdomTree Japan Equity UCITS ETF - JPY Acc08/04/2020IE00BYQCZN58309960USD4,927,250.0715.8964
WisdomTree Japan Equity UCITS ETF - USD Hedged08/04/2020IE00BVXC48541940327USD25,110,145.2912.9412
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/04/2020IE00BYQCZD50964821USD14,045,706.6314.5578
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/04/2020IE00BFXYK92320000USD772,991.3038.6496
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/04/2020IE00BFXYKD6320000USD791,747.5439.5874
WisdomTree UK Equity Income UCITS ETF08/04/2020IE00BYPGTJ262100000GBP8,015,191.143.8168
WisdomTree US Equity Income UCITS ETF08/04/2020IE00BQZJBQ631828513USD29,540,208.2016.1553
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/04/2020IE00BD6RZW2378073EUR1,086,753.6313.9197
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/04/2020IE00BD6RZZ53149189GBP1,870,577.1412.5383
WisdomTree US Equity Income UCITS ETF Acc08/04/2020IE00BD6RZT931353208USD22,670,460.6216.7531
WisdomTree US Multifactor UCITS ETF – USD08/04/2020IE00BD8ZCY5910000USD443,774.0444.3774
WisdomTree US Multifactor UCITS ETF – USD Acc08/04/2020IE00BD8ZD31330000USD1,365,550.7845.5184
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/04/2020IE00BZ56RD9878398USD1,660,089.4821.1752
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/04/2020IE00BZ56RG201650012USD37,178,884.4222.5325
WisdomTree US Small Cap Dividend UCITS ETF08/04/2020IE00BQZJBT94550000USD7,113,471.2512.9336
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/04/2020IE00BJFN5P6326000USD1,303,276.6150.126
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/04/2020IE00BJJYYX67248822USD12,681,947.2450.9679


12345678910
Date   Source Headline
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.