Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.00 (0.00%)
Spread: 0.08 (0.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Jun 2020 11:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/06/2020IE00BDVPNG132746000USD102,173,610.8037.2082
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/06/2020IE00BZ0XVF52629896USD61,349,763.6797.3967
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/06/2020IE00BFNNN236215436EUR21,562,316.51100.0869
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/06/2020IE00BFNNN45918540GBP1,877,970.34101.2929
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/06/2020IE00BZ0XVG697435USD794,390.55106.8447
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/06/2020IE00BFNNN0127006USD740,854.74105.7458
WisdomTree Battery Solutions UCITS ETF - USD Acc05/06/2020IE00BKLF1R75182534USD4,451,328.6924.3863
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc05/06/2020IE00BD49R24315000USD686,766.2845.7844
WisdomTree Cloud Computing UCITS ETF - USD Acc05/06/2020IE00BJGWQN722440000USD83,847,132.4934.3636
WisdomTree Emerging Asia Equity Income UCITS ETF05/06/2020IE00BYPGT035950000USD9,311,256.229.8013
WisdomTree Emerging Markets Equity Income UCITS ETF05/06/2020IE00BQQ3Q0672558191USD34,932,122.0713.655
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/06/2020IE00BDF12W49472268USD8,788,844.7118.6099
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/06/2020IE00BQZJBM261975000USD29,909,501.1715.1441
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc05/06/2020IE00BG88WL2125000CHF217,822.208.7129
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/06/2020IE00BG88WG771500000EUR12,170,972.028.114
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/06/2020IE00BG88WH84200000GBP1,650,428.018.2521
WisdomTree Enhanced Commodity UCITS ETF - USD05/06/2020IE00BZ1GHD371000000USD8,710,114.148.7101
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/06/2020IE00BYMLZY749825000USD88,750,888.379.0332
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR05/06/2020IE00BD49R91260440EUR3,221,338.7753.2981
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc05/06/2020IE00BD49RB3944399EUR2,405,222.2654.1729
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF05/06/2020IE00BD49RJ1519908EUR1,079,704.0154.2347
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc05/06/2020IE00BD49RK2040000EUR2,200,387.1655.0097
WisdomTree Europe Equity Income UCITS ETF05/06/2020IE00BQZJBX312492717EUR27,325,781.3910.9622
WisdomTree Europe Equity Income UCITS ETF Acc05/06/2020IE00BDF16007462386EUR6,168,207.7013.34
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/06/2020IE00BYQCZT117703CHF125,264.6616.2618
WisdomTree Europe Equity UCITS ETF - EUR Acc05/06/2020IE00BYQCZX56269545EUR4,462,973.0416.5574
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/06/2020IE00BYQCZQ89141454GBP1,489,449.0510.5296
WisdomTree Europe Equity UCITS ETF - USD Hedged05/06/2020IE00BVXBH1631512527USD26,355,217.2717.4246
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/06/2020IE00BYQCZP723419109USD69,026,167.3720.1883
WisdomTree Europe Small Cap Dividend UCITS ETF05/06/2020IE00BQZJC5272004262EUR29,694,487.9614.8157
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/06/2020IE00BDF16114438236EUR5,902,288.8813.4683
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/06/2020IE00BZ56SY76517881EUR8,269,479.8915.9679
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/06/2020IE00BZ56TQ67922010EUR16,619,444.7618.0252
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc05/06/2020IE00BYQCZ91445884CHF808,850.6217.6282
WisdomTree Germany Equity UCITS ETF - EUR Acc05/06/2020IE00BYQCZC4497102EUR1,524,542.8415.7004
WisdomTree Germany Equity UCITS ETF - GBP Hedged05/06/2020IE00BVXBGY20288156GBP2,741,755.459.5148
WisdomTree Germany Equity UCITS ETF - USD Hedged05/06/2020IE00BYQCZ68279345USD1,412,952.9317.8077
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/06/2020IE00BZ56RN96182839USD4,347,887.8523.7799
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/06/2020IE00BZ56SW521640055USD41,657,440.6225.4
WisdomTree India Quality UCITS ETF - USD05/06/2020IE00BDGSNK96204549USD3,195,751.1915.6234
WisdomTree India Quality UCITS ETF - USD Acc05/06/2020IE00BDGSNL04194945USD3,084,007.4315.8199
WisdomTree ISEQ 20 UCITS ETF05/06/2020IE00BVFB1H831100000EUR14,882,637.8713.5297
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/06/2020IE00BYQCZL35335650CHF5,657,024.4416.8539
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/06/2020IE00BYQCZJ13201551EUR2,910,344.6614.4397
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/06/2020IE00BYQCZF7489539GBP844,420.169.4308
WisdomTree Japan Equity UCITS ETF - JPY Acc05/06/2020IE00BYQCZN58309960USD5,614,677.2518.1142
WisdomTree Japan Equity UCITS ETF - USD Hedged05/06/2020IE00BVXC48541575327USD23,448,895.7014.8851
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/06/2020IE00BYQCZD50964821USD16,154,826.8216.7439
WisdomTree Japan SmallCap Dividend UCITS ETF - USD05/06/2020IE00BFXYK92320000USD885,610.1944.2805
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc05/06/2020IE00BFXYKD6320000USD907,099.0445.355
WisdomTree UK Equity Income UCITS ETF05/06/2020IE00BYPGTJ262100000GBP9,112,460.454.3393
WisdomTree US Equity Income UCITS ETF05/06/2020IE00BQZJBQ631415513USD25,766,906.2818.2032
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/06/2020IE00BD6RZW238073EUR125,660.1015.5655
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/06/2020IE00BD6RZZ5329189GBP410,367.0214.059
WisdomTree US Equity Income UCITS ETF Acc05/06/2020IE00BD6RZT931418208USD26,771,459.4618.877
WisdomTree US Multifactor UCITS ETF – USD05/06/2020IE00BD8ZCY5910000USD520,879.5052.088
WisdomTree US Multifactor UCITS ETF – USD Acc05/06/2020IE00BD8ZD31330000USD1,602,814.2253.4271
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/06/2020IE00BZ56RD98143398USD3,436,880.2123.9674
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/06/2020IE00BZ56RG201800012USD45,906,454.8325.5034
WisdomTree US Small Cap Dividend UCITS ETF05/06/2020IE00BQZJBT94515000USD8,274,454.5616.0669
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/06/2020IE00BJFN5P6326000USD1,303,662.5550.1409
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/06/2020IE00BJJYYX67313822USD15,999,633.4650.9831

12345678910
Date   Source Headline
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.