Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Dec 2020 11:23

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/12/2020IE00BDVPNG134512541USD268,117,380.6859.4161
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/12/2020IE00BZ0XVF52491081USD52,171,918.25106.2389
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/12/2020IE00BFNNN236279036EUR29,362,293.37105.2276
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/12/2020IE00BFNNN45934640GBP3,693,137.27106.6148
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/12/2020IE00BZ0XVG6942463USD5,096,522.38120.0227
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/12/2020IE00BFNNN01217006USD1,904,288.84111.9775
WisdomTree Battery Solutions UCITS ETF - USD Acc30/12/2020IE00BKLF1R754337534USD187,952,597.4143.3317
WisdomTree Cloud Computing UCITS ETF - USD Acc30/12/2020IE00BJGWQN728932000USD474,753,846.3753.152
WisdomTree Emerging Markets Equity Income UCITS ETF30/12/2020IE00BQQ3Q0672583191USD38,702,898.1714.9826
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/12/2020IE00BDF12W49190558USD3,949,289.3720.7249
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/12/2020IE00BQZJBM261630000USD29,835,144.1418.3038
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/12/2020IE00BG88WL21160000CHF1,625,495.3710.1593
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/12/2020IE00BG88WG771625000EUR15,407,090.359.4813
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/12/2020IE00BG88WH841150000GBP11,109,425.999.6604
WisdomTree Enhanced Commodity UCITS ETF - USD30/12/2020IE00BZ1GHD37575000USD5,921,249.9010.2978
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/12/2020IE00BYMLZY748575000USD91,572,073.7310.679
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/12/2020IE00BD49R912210439EUR11,737,033.6355.774
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/12/2020IE00BD49RB3959498EUR3,385,757.8656.9054
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/12/2020IE00BD49RJ1519908EUR1,138,789.1657.2026
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/12/2020IE00BD49RK2040000EUR2,331,950.0758.2988
WisdomTree Europe Equity Income UCITS ETF30/12/2020IE00BQZJBX311732717EUR18,484,305.8810.6678
WisdomTree Europe Equity Income UCITS ETF Acc30/12/2020IE00BDF16007352386EUR4,676,079.8213.2698
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/12/2020IE00BYQCZT117703CHF135,139.7017.5438
WisdomTree Europe Equity UCITS ETF - EUR Acc30/12/2020IE00BYQCZX56269545EUR4,819,780.1917.8812
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/12/2020IE00BYQCZQ89131454GBP1,481,487.3011.27
WisdomTree Europe Equity UCITS ETF - USD Hedged30/12/2020IE00BVXBH1631112015USD20,807,484.3218.7115
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/12/2020IE00BYQCZP722858523USD62,714,534.1221.9395
WisdomTree Europe Small Cap Dividend UCITS ETF30/12/2020IE00BQZJC5271609262EUR27,382,110.0717.0153
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/12/2020IE00BDF16114262191EUR4,100,784.3115.6404
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/12/2020IE00BZ56SY76658816EUR11,612,716.9317.6266
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/12/2020IE00BZ56TQ67654042EUR13,115,663.9020.0532
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/12/2020IE00BZ56RN96183660USD5,101,339.8927.776
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/12/2020IE00BZ56SW521750284USD52,391,663.5529.9332
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/12/2020IE00BYQCZL3585650CHF1,613,700.6518.8406
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/12/2020IE00BYQCZJ13201551EUR3,249,296.0916.1215
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/12/2020IE00BYQCZF7489539GBP934,912.2010.4414
WisdomTree Japan Equity UCITS ETF - JPY Acc30/12/2020IE00BYQCZN58189960USD4,097,423.6221.5699
WisdomTree Japan Equity UCITS ETF - USD Hedged30/12/2020IE00BVXC48541169109USD19,303,048.1416.5109
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/12/2020IE00BYQCZD50385675USD7,247,142.9018.7908
WisdomTree UK Equity Income UCITS ETF30/12/2020IE00BYPGTJ261800000GBP7,714,132.374.2856
WisdomTree US Equity Income UCITS ETF30/12/2020IE00BQZJBQ63739894USD13,913,236.7618.8044
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/12/2020IE00BD6RZW238073EUR132,582.1916.4229
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/12/2020IE00BD6RZZ53379189GBP5,594,050.2214.7527
WisdomTree US Equity Income UCITS ETF Acc30/12/2020IE00BD6RZT931455101USD28,936,623.8019.8863
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/12/2020IE00BZ56RD98436031USD11,997,872.5527.5161
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/12/2020IE00BZ56RG201947843USD57,533,562.6229.5371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/12/2020IE00BJFN5P6326000USD1,303,890.6650.1496
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/12/2020IE00BJJYYX67353822USD18,043,202.3350.9951

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.