Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Mar 2020 15:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/03/2020IE00BDVPNG132161000USD49,907,017.5423.0944
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/03/2020IE00BZ0XVF52397896USD28,659,289.9172.0271
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/03/2020IE00BFNNN236141436EUR10,680,319.6475.5134
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/03/2020IE00BFNNN45918540GBP1,390,213.6374.9846
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/03/2020IE00BZ0XVG697435USD587,472.4479.0145
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/03/2020IE00BFNNN0127006USD559,791.1679.9017
WisdomTree Battery Solutions UCITS ETF - USD Acc18/03/2020IE00BKLF1R7540000USD715,625.6717.8906
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/03/2020IE00BD49R24315000USD586,800.9439.1201
WisdomTree Cloud Computing UCITS ETF - USD Acc18/03/2020IE00BJGWQN72790000USD15,702,047.3319.876
WisdomTree Emerging Asia Equity Income UCITS ETF18/03/2020IE00BYPGT035725000USD5,879,902.358.1102
WisdomTree Emerging Markets Equity Income UCITS ETF18/03/2020IE00BQQ3Q0672538191USD27,161,293.6610.701
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/03/2020IE00BDF12W49486943USD7,101,591.9914.584
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/03/2020IE00BQZJBM261850000USD21,970,683.4611.876
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/03/2020IE00BG88WL2125000CHF198,898.797.956
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/03/2020IE00BG88WG771425000EUR10,539,839.007.3964
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/03/2020IE00BG88WH84150000GBP1,114,866.687.4324
WisdomTree Enhanced Commodity UCITS ETF - USD18/03/2020IE00BZ1GHD371075000USD8,519,922.367.9255
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/03/2020IE00BYMLZY7424750000USD203,433,541.878.2195
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/03/2020IE00BD49R91260440EUR3,093,847.4151.1887
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/03/2020IE00BD49RB3944399EUR2,310,030.5452.0289
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/03/2020IE00BD49RJ1519908EUR1,038,874.1252.1838
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/03/2020IE00BD49RK2040000EUR2,117,177.8652.9294
WisdomTree Europe Equity Income UCITS ETF18/03/2020IE00BQZJBX312787717EUR22,817,065.938.1849
WisdomTree Europe Equity Income UCITS ETF Acc18/03/2020IE00BDF16007377386EUR3,758,779.849.96
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/03/2020IE00BYQCZT117703CHF90,453.4211.7426
WisdomTree Europe Equity UCITS ETF - EUR Acc18/03/2020IE00BYQCZX56354545EUR4,225,112.5211.917
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/03/2020IE00BYQCZQ89421454GBP3,122,113.097.408
WisdomTree Europe Equity UCITS ETF - USD Hedged18/03/2020IE00BVXBH1631792527USD22,532,710.5612.5704
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/03/2020IE00BYQCZP723419109USD49,791,044.8614.5626
WisdomTree Europe Small Cap Dividend UCITS ETF18/03/2020IE00BQZJC5272106536EUR21,831,350.3110.3636
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/03/2020IE00BDF16114378236EUR3,563,400.129.4211
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/03/2020IE00BZ56SY76434881EUR4,893,251.4311.2519
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/03/2020IE00BZ56TQ67922010EUR11,711,086.0412.7017
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/03/2020IE00BYQCZ91445884CHF530,218.8111.5556
WisdomTree Germany Equity UCITS ETF - EUR Acc18/03/2020IE00BYQCZC44127102EUR1,303,221.4510.2534
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/03/2020IE00BVXBGY20288156GBP1,740,424.816.0399
WisdomTree Germany Equity UCITS ETF - USD Hedged18/03/2020IE00BYQCZ68279345USD925,618.9911.6658
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/03/2020IE00BZ56RN96127267USD2,276,343.1517.8864
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/03/2020IE00BZ56SW521450055USD27,703,182.3219.1049
WisdomTree India Quality UCITS ETF - USD18/03/2020IE00BDGSNK9679549USD1,065,451.4113.3936
WisdomTree India Quality UCITS ETF - USD Acc18/03/2020IE00BDGSNL04194945USD2,644,027.8813.5629
WisdomTree ISEQ 20 UCITS ETF18/03/2020IE00BVFB1H831100000EUR9,902,829.239.0026
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/03/2020IE00BYQCZL35185650CHF2,422,198.0813.0471
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/03/2020IE00BYQCZJ13601551EUR6,734,476.7711.1952
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/03/2020IE00BYQCZF7489539GBP638,088.567.1264
WisdomTree Japan Equity UCITS ETF - JPY Acc18/03/2020IE00BYQCZN58309960USD4,387,104.5814.1538
WisdomTree Japan Equity UCITS ETF - USD Hedged18/03/2020IE00BVXC48541975327USD22,699,721.8911.4916
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/03/2020IE00BYQCZD50933710USD12,070,752.1012.9277
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/03/2020IE00BFXYK92320000USD690,189.1034.5095
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/03/2020IE00BFXYKD6320000USD706,936.1735.3468
WisdomTree UK Equity Income UCITS ETF18/03/2020IE00BYPGTJ262100000GBP7,483,702.443.5637
WisdomTree US Equity Income UCITS ETF18/03/2020IE00BQZJBQ631698513USD24,598,402.8614.4823
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/03/2020IE00BD6RZW2313073EUR160,971.4112.3133
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/03/2020IE00BD6RZZ53149189GBP1,627,639.4010.9099
WisdomTree US Equity Income UCITS ETF Acc18/03/2020IE00BD6RZT931353208USD20,090,946.9614.8469
WisdomTree US Multifactor UCITS ETF – USD18/03/2020IE00BD8ZCY5910000USD385,790.1738.579
WisdomTree US Multifactor UCITS ETF – USD Acc18/03/2020IE00BD8ZD31330000USD1,178,503.7339.2835
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/03/2020IE00BZ56RD9878398USD1,476,110.2318.8284
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/03/2020IE00BZ56RG201585012USD31,588,477.4119.9295
WisdomTree US Small Cap Dividend UCITS ETF18/03/2020IE00BQZJBT94550000USD6,303,755.5511.4614
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/03/2020IE00BJFN5P6330000USD1,506,655.1050.2218
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/03/2020IE00BJJYYX67289822USD14,756,799.5750.9168


12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.