Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.63
Bid: 26.47
Ask: 26.59
Change: -0.2675 (-1.00%)
Spread: 0.12 (0.453%)
Open: 26.55
High: 26.64
Low: 26.55
Prev. Close: 26.7975
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Jan 2021 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/01/2021IE00BDVPNG135232541USD353,513,534.1667.5606
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/01/2021IE00BZ0XVF52513029USD53,187,358.19103.6732
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/01/2021IE00BFNNN236279036EUR28,743,976.64103.0117
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/01/2021IE00BFNNN45934640GBP3,614,785.64104.3529
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/01/2021IE00BZ0XVG6942463USD5,105,224.47120.2276
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/01/2021IE00BFNNN01217006USD1,863,084.25109.5545
WisdomTree Battery Solutions UCITS ETF - USD Acc22/01/2021IE00BKLF1R755867534USD291,986,570.2949.7631
WisdomTree Cloud Computing UCITS ETF - USD Acc22/01/2021IE00BJGWQN7211424000USD632,282,894.2555.3469
WisdomTree Emerging Markets Equity Income UCITS ETF22/01/2021IE00BQQ3Q0672583191USD38,791,601.2015.0169
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/01/2021IE00BDF12W49190558USD4,068,143.0821.3486
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/01/2021IE00BQZJBM261630000USD30,124,357.9218.4812
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/01/2021IE00BG88WL21160000CHF1,650,850.2310.3178
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/01/2021IE00BG88WG771675000EUR16,133,921.029.6322
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/01/2021IE00BG88WH841175000GBP11,531,833.379.8143
WisdomTree Enhanced Commodity UCITS ETF - USD22/01/2021IE00BZ1GHD37575000USD5,996,189.0410.4282
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/01/2021IE00BYMLZY747900000USD85,759,017.9610.8556
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/01/2021IE00BD49R912210439EUR11,631,759.9855.2738
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/01/2021IE00BD49RB3959498EUR3,365,298.8456.5615
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/01/2021IE00BD49RJ1519908EUR1,122,547.0956.3867
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/01/2021IE00BD49RK2040000EUR2,308,426.0857.7107
WisdomTree Europe Equity Income UCITS ETF22/01/2021IE00BQZJBX311732717EUR18,590,156.2410.7289
WisdomTree Europe Equity Income UCITS ETF Acc22/01/2021IE00BDF16007352386EUR4,787,290.3913.5854
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/01/2021IE00BYQCZT117703CHF137,712.0817.8777
WisdomTree Europe Equity UCITS ETF - EUR Acc22/01/2021IE00BYQCZX56269545EUR4,913,071.5718.2273
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/01/2021IE00BYQCZQ89131454GBP1,500,475.0811.4144
WisdomTree Europe Equity UCITS ETF - USD Hedged22/01/2021IE00BVXBH1631100046USD20,863,779.1618.9663
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/01/2021IE00BYQCZP722048673USD45,819,768.8922.3656
WisdomTree Europe Small Cap Dividend UCITS ETF22/01/2021IE00BQZJC5271609262EUR27,819,638.6917.2872
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/01/2021IE00BDF16114262191EUR4,197,233.6816.0083
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/01/2021IE00BZ56SY76630208EUR11,181,235.5317.7421
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/01/2021IE00BZ56TQ67679042EUR13,786,310.2720.3026
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/01/2021IE00BZ56RN96308660USD8,655,954.1828.0437
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/01/2021IE00BZ56SW521750284USD53,311,813.1730.459
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/01/2021IE00BYQCZL35235650CHF4,614,576.5319.5823
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/01/2021IE00BYQCZJ13201551EUR3,378,578.3216.7629
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/01/2021IE00BYQCZF7489539GBP963,968.5910.7659
WisdomTree Japan Equity UCITS ETF - JPY Acc22/01/2021IE00BYQCZN58189960USD4,238,545.8622.3128
WisdomTree Japan Equity UCITS ETF - USD Hedged22/01/2021IE00BVXC48541451738USD24,723,821.6717.0305
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/01/2021IE00BYQCZD50400818USD7,832,801.0719.542
WisdomTree UK Equity Income UCITS ETF22/01/2021IE00BYPGTJ261800000GBP7,659,224.684.2551
WisdomTree US Equity Income UCITS ETF22/01/2021IE00BQZJBQ63804894USD15,292,895.3118.9999
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/01/2021IE00BD6RZW238073EUR135,060.1216.7299
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/01/2021IE00BD6RZZ53379189GBP5,699,438.2015.0306
WisdomTree US Equity Income UCITS ETF Acc22/01/2021IE00BD6RZT931455101USD29,496,514.7320.2711
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/01/2021IE00BZ56RD98436031USD12,196,321.4127.9712
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/01/2021IE00BZ56RG201947843USD58,729,995.0230.1513
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/01/2021IE00BJFN5P6326000USD1,304,102.0650.1578
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/01/2021IE00BJJYYX67353822USD18,046,127.6151.0034

12345678910
Date   Source Headline
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.