Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.82
Ask: 26.90
Change: 0.00 (0.00%)
Spread: 0.08 (0.298%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Jul 2020 10:07

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/07/2020IE00BDVPNG132841000USD114,709,422.1440.3764
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/07/2020IE00BZ0XVF52466081USD45,029,945.8496.614
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/07/2020IE00BFNNN236215436EUR21,088,736.4097.8886
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/07/2020IE00BFNNN45918540GBP1,836,638.7499.0636
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/07/2020IE00BZ0XVG6917463USD1,906,003.66109.1453
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/07/2020IE00BFNNN0127006USD725,612.30103.5701
WisdomTree Battery Solutions UCITS ETF - USD Acc27/07/2020IE00BKLF1R75407534USD10,915,662.1626.7847
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/07/2020IE00BD49R24320000USD951,973.1747.5987
WisdomTree Cloud Computing UCITS ETF - USD Acc27/07/2020IE00BJGWQN725250000USD206,155,682.7239.2677
WisdomTree Emerging Asia Equity Income UCITS ETF27/07/2020IE00BYPGT035950000USD9,237,466.309.7236
WisdomTree Emerging Markets Equity Income UCITS ETF27/07/2020IE00BQQ3Q0672558191USD34,360,303.0913.4315
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/07/2020IE00BDF12W49303268USD5,634,737.6118.5801
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/07/2020IE00BQZJBM261630000USD25,180,701.1515.4483
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/07/2020IE00BG88WL2125000CHF230,749.389.23
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/07/2020IE00BG88WG771500000EUR12,891,566.958.5944
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/07/2020IE00BG88WH84175000GBP1,531,924.748.7539
WisdomTree Enhanced Commodity UCITS ETF - USD27/07/2020IE00BZ1GHD371025000USD9,494,253.659.2627
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/07/2020IE00BYMLZY749725000USD93,411,895.689.6053
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/07/2020IE00BD49R91260440EUR3,286,474.0354.3758
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/07/2020IE00BD49RB3944399EUR2,463,220.6855.4792
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/07/2020IE00BD49RJ1519908EUR1,108,273.5755.6698
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/07/2020IE00BD49RK2040000EUR2,269,461.9256.7365
WisdomTree Europe Equity Income UCITS ETF27/07/2020IE00BQZJBX312407717EUR24,154,605.7110.0322
WisdomTree Europe Equity Income UCITS ETF Acc27/07/2020IE00BDF16007462386EUR5,770,148.6712.4791
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/07/2020IE00BYQCZT117703CHF124,770.7516.1977
WisdomTree Europe Equity UCITS ETF - EUR Acc27/07/2020IE00BYQCZX56269545EUR4,450,568.7416.5114
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/07/2020IE00BYQCZQ89281454GBP2,923,374.0710.3867
WisdomTree Europe Equity UCITS ETF - USD Hedged27/07/2020IE00BVXBH1631312527USD22,571,094.2417.1967
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/07/2020IE00BYQCZP723244109USD65,410,706.5220.1629
WisdomTree Europe Small Cap Dividend UCITS ETF27/07/2020IE00BQZJC5271834262EUR25,958,520.8814.152
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/07/2020IE00BDF16114338236EUR4,399,962.3513.0086
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/07/2020IE00BZ56SY76529258EUR8,467,640.3915.9991
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/07/2020IE00BZ56TQ67679010EUR12,359,212.8618.2018
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/07/2020IE00BYQCZ91445884CHF803,042.9617.5016
WisdomTree Germany Equity UCITS ETF - EUR Acc27/07/2020IE00BYQCZC4482102EUR1,281,373.7815.6071
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/07/2020IE00BVXBGY20288156GBP2,693,594.449.3477
WisdomTree Germany Equity UCITS ETF - USD Hedged27/07/2020IE00BYQCZ68279345USD1,389,845.4917.5165
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/07/2020IE00BZ56RN96182839USD4,437,145.0724.268
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/07/2020IE00BZ56SW521515055USD39,622,764.6426.1527
WisdomTree India Quality UCITS ETF - USD27/07/2020IE00BDGSNK96204549USD3,411,994.7416.6806
WisdomTree India Quality UCITS ETF - USD Acc27/07/2020IE00BDGSNL04194945USD3,306,244.6316.9599
WisdomTree ISEQ 20 UCITS ETF27/07/2020IE00BVFB1H831100000EUR14,306,429.6313.0058
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/07/2020IE00BYQCZL3585650CHF1,398,579.4516.329
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/07/2020IE00BYQCZJ13201551EUR2,814,653.4313.965
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/07/2020IE00BYQCZF7489539GBP807,727.799.021
WisdomTree Japan Equity UCITS ETF - JPY Acc27/07/2020IE00BYQCZN58159960USD2,924,911.4318.2853
WisdomTree Japan Equity UCITS ETF - USD Hedged27/07/2020IE00BVXC48541575327USD22,445,754.6814.2483
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/07/2020IE00BYQCZD50964821USD15,647,501.8416.218
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/07/2020IE00BFXYK92320000USD885,876.2044.2938
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/07/2020IE00BFXYKD6320000USD918,845.2345.9423
WisdomTree UK Equity Income UCITS ETF27/07/2020IE00BYPGTJ262100000GBP8,373,362.933.9873
WisdomTree US Equity Income UCITS ETF27/07/2020IE00BQZJBQ631430513USD24,462,647.8717.1006
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/07/2020IE00BD6RZW238073EUR120,427.7614.9173
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/07/2020IE00BD6RZZ5329189GBP390,857.8113.3906
WisdomTree US Equity Income UCITS ETF Acc27/07/2020IE00BD6RZT931466277USD26,268,329.3617.915
WisdomTree US Multifactor UCITS ETF – USD27/07/2020IE00BD8ZCY5910000USD526,597.5352.6598
WisdomTree US Multifactor UCITS ETF – USD Acc27/07/2020IE00BD8ZD31330000USD1,624,894.7154.1632
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/07/2020IE00BZ56RD98143398USD3,470,591.8624.2025
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/07/2020IE00BZ56RG201930012USD49,934,886.3525.8728
WisdomTree US Small Cap Dividend UCITS ETF27/07/2020IE00BQZJBT94515000USD7,705,288.1514.9617
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/07/2020IE00BJFN5P6326000USD1,303,941.3150.1516
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/07/2020IE00BJJYYX67323822USD16,513,969.9450.9971

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.