Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Oct 2021 10:49

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-October-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/10/2021IE00BDVPNG137324541USD438,163,756.9059.8213
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/10/2021IE00BZ0XVF52575220USD58,996,167.33102.5628
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/10/2021IE00BFNNN236485036EUR50,039,183.12103.1659
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/10/2021IE00BFNNN459502865GBP52,836,234.71105.0704
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/10/2021IE00BZ0XVG69118048USD14,410,327.81122.0718
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/10/2021IE00BFNNN01299406USD10,972,650.92110.3822
WisdomTree Battery Solutions UCITS ETF - USD Acc12/10/2021IE00BKLF1R7511969534USD585,549,093.2048.92
WisdomTree Cloud Computing UCITS ETF - USD Acc12/10/2021IE00BJGWQN7211655000USD669,462,087.7057.4399
WisdomTree Cybersecurity UCITS ETF - USD Acc12/10/2021IE00BLPK35771750000USD46,393,476.5926.5106
WisdomTree Emerging Markets Equity Income UCITS ETF12/10/2021IE00BQQ3Q0672852109USD46,410,722.2616.2724
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/10/2021IE00BDF12W4990558USD2,131,182.5523.5339
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc12/10/2021IE00BM9TSP2760000USD1,469,612.8124.4935
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/10/2021IE00BQZJBM261755000USD34,939,789.8319.9087
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/10/2021IE00BDVPNV635975000EUR61,193,245.0410.2415
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/10/2021IE00BDVPNS3525000USD258,573.0510.3429
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/10/2021IE00BG88WL21210000CHF2,690,930.5012.814
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/10/2021IE00BG88WG775825000EUR69,854,349.9211.9922
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/10/2021IE00BG88WH842150000GBP26,389,146.8912.274
WisdomTree Enhanced Commodity UCITS ETF - USD12/10/2021IE00BZ1GHD371425000USD18,676,451.7013.1063
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/10/2021IE00BYMLZY7414000000USD191,008,482.1013.6435
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/10/2021IE00BD49R912224175EUR12,067,125.7453.829
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/10/2021IE00BD49RB3998491EUR5,433,050.8855.1629
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/10/2021IE00BD49RJ1512743EUR694,923.9254.5338
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/10/2021IE00BD49RK2047000EUR2,634,305.0456.049
WisdomTree Europe Equity Income UCITS ETF12/10/2021IE00BQZJBX311624730EUR18,662,816.0111.4867
WisdomTree Europe Equity Income UCITS ETF Acc12/10/2021IE00BDF16007259668EUR3,898,793.5015.0145
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/10/2021IE00BYQCZT1177703CHF1,553,646.0419.9947
WisdomTree Europe Equity UCITS ETF - EUR Acc12/10/2021IE00BYQCZX56269545EUR5,503,803.9020.4189
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/10/2021IE00BYQCZQ89201454GBP2,547,631.1612.6462
WisdomTree Europe Equity UCITS ETF - USD Hedged12/10/2021IE00BVXBH1631160508USD24,372,262.0721.0014
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/10/2021IE00BYQCZP721097471USD27,560,592.2525.1128
WisdomTree Europe Small Cap Dividend UCITS ETF12/10/2021IE00BQZJC5271867055EUR37,189,917.2919.919
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/10/2021IE00BDF16114429298EUR8,041,554.8518.7319
WisdomTree European Union Bond UCITS ETF - EUR Acc12/10/2021IE00BMXWRM76157000EUR14,932,996.0295.1146
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/10/2021IE00BZ56SY76466322EUR9,387,082.5220.13
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/10/2021IE00BZ56TQ671203828EUR28,095,533.6623.3385
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/10/2021IE00BZ56RN96336840USD10,043,785.4329.8177
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/10/2021IE00BZ56SW523752487USD122,791,322.3032.7227
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/10/2021IE00BYQCZL3585650CHF1,871,996.7121.8564
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/10/2021IE00BYQCZJ13571551EUR10,686,872.6418.698
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/10/2021IE00BYQCZF74384539GBP4,590,873.1711.9386
WisdomTree Japan Equity UCITS ETF - JPY Acc12/10/2021IE00BYQCZN581194946USD27,280,384.4722.8298
WisdomTree Japan Equity UCITS ETF - USD Hedged12/10/2021IE00BVXC4854679599USD12,825,682.4118.8724
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/10/2021IE00BYQCZD50610858USD13,354,773.2921.8623
WisdomTree UK Equity Income UCITS ETF12/10/2021IE00BYPGTJ261940000GBP8,493,819.064.3783
WisdomTree US Equity Income UCITS ETF12/10/2021IE00BQZJBQ63722150USD15,107,025.0220.9195
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/10/2021IE00BD6RZW238073EUR151,297.8218.7412
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/10/2021IE00BD6RZZ53234189GBP3,957,588.6516.8991
WisdomTree US Equity Income UCITS ETF Acc12/10/2021IE00BD6RZT931894478USD43,283,170.8522.847
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/10/2021IE00BZ56RD98228037USD6,941,148.3330.4387
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/10/2021IE00BZ56RG203333651USD110,643,131.5033.1898
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/10/2021IE00BJFN5P6315916USD797,912.1750.1327
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/10/2021IE00BJJYYX67548740USD27,973,808.9250.9783

34567891011
Date   Source Headline
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.