Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.145
Ask: 27.225
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Mar 2022 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-March-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/03/2022IE00BDVPNG137090541USD394,121,262.9355.5841
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/03/2022IE00BZ0XVF52654412USD60,501,032.9492.451
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/03/2022IE00BFNNN236509365EUR48,025,204.5594.2845
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/03/2022IE00BFNNN459604324GBP58,225,261.0196.3478
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/03/2022IE00BZ0XVG69114559USD12,950,150.33113.0435
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/03/2022IE00BFNNN012114906USD11,672,357.82101.5818
WisdomTree Battery Solutions UCITS ETF - USD Acc11/03/2022IE00BKLF1R7512128534USD535,169,463.0644.1248
WisdomTree BioRevolution UCITS ETF - USD ACC11/03/2022IE000O8KMPM160000USD1,202,219.2720.037
WisdomTree Broad Commodities UCITS ETF - USD Acc11/03/2022IE00BKY4W127125000USD1,598,927.2112.7914
WisdomTree Cloud Computing UCITS ETF - USD Acc11/03/2022IE00BJGWQN7211530000USD399,932,013.9434.6862
WisdomTree Cybersecurity UCITS ETF - USD Acc11/03/2022IE00BLPK35772956533USD62,898,524.9221.2744
WisdomTree Emerging Markets Equity Income UCITS ETF11/03/2022IE00BQQ3Q0673102233USD46,087,696.3614.8563
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/03/2022IE00BDF12W49116977USD2,600,094.5722.2274
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc11/03/2022IE00BM9TSP27120000USD2,473,231.8420.6103
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/03/2022IE00BQZJBM261880000USD36,112,562.8819.2088
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc11/03/2022IE00BDVPNV637825000EUR103,027,157.7213.1664
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc11/03/2022IE00BDVPNS35325000USD4,330,170.0513.3236
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/03/2022IE00BG88WL21385000CHF6,092,331.9315.8242
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/03/2022IE00BG88WG772825000EUR41,909,809.7414.8353
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/03/2022IE00BG88WH844550000GBP69,278,679.2415.2261
WisdomTree Enhanced Commodity UCITS ETF - USD11/03/2022IE00BZ1GHD3749625000USD807,387,555.5416.2698
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/03/2022IE00BYMLZY7423950000USD405,625,958.6516.9364
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR11/03/2022IE00BD49R912134426EUR6,816,744.8950.71
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc11/03/2022IE00BD49RB3988491EUR4,606,732.9952.0588
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF11/03/2022IE00BD49RJ1512743EUR659,362.6851.7431
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc11/03/2022IE00BD49RK2047000EUR2,509,959.6453.4034
WisdomTree Europe Equity Income UCITS ETF11/03/2022IE00BQZJBX311624730EUR18,731,866.0611.5292
WisdomTree Europe Equity Income UCITS ETF Acc11/03/2022IE00BDF16007259668EUR3,976,824.6015.315
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/03/2022IE00BYQCZT1177703CHF1,448,351.1518.6396
WisdomTree Europe Equity UCITS ETF - EUR Acc11/03/2022IE00BYQCZX56179545EUR3,421,909.5919.0588
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/03/2022IE00BYQCZQ89201454GBP2,376,441.7311.7964
WisdomTree Europe Equity UCITS ETF - USD Hedged11/03/2022IE00BVXBH1631231529USD24,261,886.2319.7006
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/03/2022IE00BYQCZP721838127USD43,340,369.3723.5785
WisdomTree Europe Small Cap Dividend UCITS ETF11/03/2022IE00BQZJC5271770982EUR33,007,062.7418.6377
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/03/2022IE00BDF16114542566EUR9,598,041.8017.6901
WisdomTree European Union Bond UCITS ETF - EUR Acc11/03/2022IE00BMXWRM7618062EUR1,612,396.1189.2701
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/03/2022IE00BZ56SY76478614EUR8,432,193.6217.6179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/03/2022IE00BZ56TQ672133281EUR43,670,625.6220.4711
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/03/2022IE00BZ56RN96551002USD15,914,709.6228.8832
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/03/2022IE00BZ56SW524917487USD157,202,368.6631.968
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/03/2022IE00BYQCZL3585650CHF1,796,827.2020.9787
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/03/2022IE00BYQCZJ13271551EUR4,869,222.8117.9312
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/03/2022IE00BYQCZF74534539GBP6,080,737.8311.3757
WisdomTree Japan Equity UCITS ETF - JPY Acc11/03/2022IE00BYQCZN58144946USD3,100,054.3921.3877
WisdomTree Japan Equity UCITS ETF - USD Hedged11/03/2022IE00BVXC4854596321USD10,773,092.9918.0659
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/03/2022IE00BYQCZD50595858USD12,585,977.6221.1224
WisdomTree New Economy Real Estate UCITS ETF USD11/03/2022IE000X9TLGN815000USD363,470.7624.2314
WisdomTree New Economy Real Estate UCITS ETF USD Acc11/03/2022IE000MO2MB0715000USD363,470.7424.2314
WisdomTree UK Equity Income UCITS ETF11/03/2022IE00BYPGTJ262080000GBP8,936,703.224.2965
WisdomTree US Equity Income UCITS ETF11/03/2022IE00BQZJBQ631056580USD24,579,064.4823.2629
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/03/2022IE00BD6RZW23138073EUR2,882,985.7520.8802
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/03/2022IE00BD6RZZ53234189GBP4,417,792.7318.8642
WisdomTree US Equity Income UCITS ETF Acc11/03/2022IE00BD6RZT932834478USD72,487,575.7325.5735
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/03/2022IE00BZ56RD98296618USD9,062,808.2230.5538
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/03/2022IE00BZ56RG206183459USD206,626,719.6033.416
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/03/2022IE00BJFN5P6318351USD920,832.7150.1789
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/03/2022IE00BJJYYX67691347USD35,276,161.8451.0253

34567891011
Date   Source Headline
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.