Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Jul 2020 10:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/07/2020IE00BDVPNG133201000USD126,312,754.3439.4604
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/07/2020IE00BZ0XVF52586081USD54,665,251.2193.2725
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/07/2020IE00BFNNN236215436EUR20,655,178.1695.8762
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/07/2020IE00BFNNN45918540GBP1,798,113.3896.9856
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/07/2020IE00BZ0XVG6917463USD1,840,076.43105.37
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/07/2020IE00BFNNN0127006USD709,600.41101.2847
WisdomTree Battery Solutions UCITS ETF - USD Acc10/07/2020IE00BKLF1R75277534USD7,328,782.8226.4068
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/07/2020IE00BD49R24320000USD938,977.4546.9489
WisdomTree Cloud Computing UCITS ETF - USD Acc10/07/2020IE00BJGWQN724420000USD182,074,613.3741.1934
WisdomTree Emerging Asia Equity Income UCITS ETF10/07/2020IE00BYPGT035950000USD9,368,249.409.8613
WisdomTree Emerging Markets Equity Income UCITS ETF10/07/2020IE00BQQ3Q0672558191USD34,448,668.9213.466
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/07/2020IE00BDF12W49303268USD5,649,228.6918.6278
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/07/2020IE00BQZJBM261630000USD25,090,658.4615.393
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/07/2020IE00BG88WL2125000CHF223,787.118.9515
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/07/2020IE00BG88WG771500000EUR12,514,066.008.3427
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/07/2020IE00BG88WH84175000GBP1,485,630.278.4893
WisdomTree Enhanced Commodity UCITS ETF - USD10/07/2020IE00BZ1GHD371000000USD8,965,438.498.9654
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/07/2020IE00BYMLZY749725000USD90,414,243.349.2971
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/07/2020IE00BD49R91260440EUR3,256,510.8153.8801
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/07/2020IE00BD49RB3944399EUR2,440,763.1754.9734
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/07/2020IE00BD49RJ1519908EUR1,099,265.5755.2173
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/07/2020IE00BD49RK2040000EUR2,251,015.7656.2754
WisdomTree Europe Equity Income UCITS ETF10/07/2020IE00BQZJBX312407717EUR24,335,276.6710.1072
WisdomTree Europe Equity Income UCITS ETF Acc10/07/2020IE00BDF16007462386EUR5,813,308.0512.5724
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/07/2020IE00BYQCZT117703CHF123,103.8715.9813
WisdomTree Europe Equity UCITS ETF - EUR Acc10/07/2020IE00BYQCZX56269545EUR4,393,301.5816.299
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/07/2020IE00BYQCZQ89281454GBP2,883,910.4010.2465
WisdomTree Europe Equity UCITS ETF - USD Hedged10/07/2020IE00BVXBH1631312527USD22,254,673.1616.9556
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/07/2020IE00BYQCZP723244109USD64,464,938.8019.8714
WisdomTree Europe Small Cap Dividend UCITS ETF10/07/2020IE00BQZJC5271834262EUR25,960,628.2514.1532
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/07/2020IE00BDF16114438236EUR5,701,300.2913.0097
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/07/2020IE00BZ56SY76517881EUR8,177,382.8215.7901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/07/2020IE00BZ56TQ67855010EUR15,359,517.4017.9641
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/07/2020IE00BYQCZ91445884CHF789,928.9617.2158
WisdomTree Germany Equity UCITS ETF - EUR Acc10/07/2020IE00BYQCZC44167102EUR2,567,009.9815.3619
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/07/2020IE00BVXBGY20288156GBP2,649,547.389.1948
WisdomTree Germany Equity UCITS ETF - USD Hedged10/07/2020IE00BYQCZ68279345USD1,365,947.2917.2153
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/07/2020IE00BZ56RN96182839USD4,322,374.6423.6403
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/07/2020IE00BZ56SW521515055USD38,597,889.2425.4762
WisdomTree India Quality UCITS ETF - USD10/07/2020IE00BDGSNK96204549USD3,281,846.5016.0443
WisdomTree India Quality UCITS ETF - USD Acc10/07/2020IE00BDGSNL04194945USD3,180,130.0916.313
WisdomTree ISEQ 20 UCITS ETF10/07/2020IE00BVFB1H831100000EUR14,047,333.3512.7703
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/07/2020IE00BYQCZL3585650CHF1,361,168.0915.8922
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/07/2020IE00BYQCZJ13201551EUR2,739,871.4113.5939
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/07/2020IE00BYQCZF7489539GBP786,125.798.7797
WisdomTree Japan Equity UCITS ETF - JPY Acc10/07/2020IE00BYQCZN58159960USD2,802,789.7417.5218
WisdomTree Japan Equity UCITS ETF - USD Hedged10/07/2020IE00BVXC48541575327USD21,824,733.5713.8541
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/07/2020IE00BYQCZD50964821USD15,211,995.7015.7667
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/07/2020IE00BFXYK92320000USD838,882.0641.9441
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/07/2020IE00BFXYKD6320000USD870,102.1343.5051
WisdomTree UK Equity Income UCITS ETF10/07/2020IE00BYPGTJ262100000GBP8,391,065.223.9957
WisdomTree US Equity Income UCITS ETF10/07/2020IE00BQZJBQ631430513USD23,780,027.5416.6234
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/07/2020IE00BD6RZW238073EUR117,270.9114.5263
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/07/2020IE00BD6RZZ5329189GBP380,524.4913.0366
WisdomTree US Equity Income UCITS ETF Acc10/07/2020IE00BD6RZT931466277USD25,535,322.1917.4151
WisdomTree US Multifactor UCITS ETF – USD10/07/2020IE00BD8ZCY5910000USD513,258.1751.3258
WisdomTree US Multifactor UCITS ETF – USD Acc10/07/2020IE00BD8ZD31330000USD1,583,734.0452.7911
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/07/2020IE00BZ56RD98143398USD3,382,453.6423.5879
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/07/2020IE00BZ56RG201930012USD48,666,753.1225.2158
WisdomTree US Small Cap Dividend UCITS ETF10/07/2020IE00BQZJBT94515000USD7,365,914.9214.3027
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/07/2020IE00BJFN5P6326000USD1,303,800.5550.1462
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/07/2020IE00BJJYYX67323822USD16,512,188.5550.9916

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.