Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Oct 2020 10:07

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/10/2020IE00BDVPNG133260541USD150,715,813.0946.2242
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/10/2020IE00BZ0XVF52466081USD45,847,482.8298.3681
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/10/2020IE00BFNNN236221536EUR22,073,013.7099.6362
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/10/2020IE00BFNNN45924640GBP2,485,209.75100.8608
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/10/2020IE00BZ0XVG6927463USD3,051,968.15111.1302
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/10/2020IE00BFNNN0127006USD740,147.24105.6448
WisdomTree Battery Solutions UCITS ETF - USD Acc16/10/2020IE00BKLF1R75792534USD24,893,739.7931.4103
WisdomTree Cloud Computing UCITS ETF - USD Acc16/10/2020IE00BJGWQN727569000USD351,222,132.8246.4027
WisdomTree Emerging Markets Equity Income UCITS ETF16/10/2020IE00BQQ3Q0672583191USD33,851,697.2313.1046
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/10/2020IE00BDF12W49190558USD3,454,267.0418.1271
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/10/2020IE00BQZJBM261505000USD24,242,548.1316.108
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/10/2020IE00BG88WL21160000CHF1,548,159.209.676
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/10/2020IE00BG88WG771575000EUR14,221,831.169.0297
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/10/2020IE00BG88WH84500000GBP4,595,374.439.1907
WisdomTree Enhanced Commodity UCITS ETF - USD16/10/2020IE00BZ1GHD37950000USD9,278,559.819.7669
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/10/2020IE00BYMLZY746825000USD69,124,743.0310.1282
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/10/2020IE00BD49R91272683EUR4,028,892.4155.431
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/10/2020IE00BD49RB3952399EUR2,963,466.5856.5558
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/10/2020IE00BD49RJ1519908EUR1,134,582.5456.9913
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/10/2020IE00BD49RK2040000EUR2,323,335.9958.0834
WisdomTree Europe Equity Income UCITS ETF16/10/2020IE00BQZJBX312032717EUR19,664,497.699.674
WisdomTree Europe Equity Income UCITS ETF Acc16/10/2020IE00BDF16007352386EUR4,240,440.6812.0335
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/10/2020IE00BYQCZT117703CHF128,087.3116.6282
WisdomTree Europe Equity UCITS ETF - EUR Acc16/10/2020IE00BYQCZX56269545EUR4,575,897.4916.9764
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/10/2020IE00BYQCZQ89211454GBP2,260,073.6710.6883
WisdomTree Europe Equity UCITS ETF - USD Hedged16/10/2020IE00BVXBH1631149076USD20,305,166.5117.6709
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/10/2020IE00BYQCZP723124109USD64,730,618.7120.7197
WisdomTree Europe Small Cap Dividend UCITS ETF16/10/2020IE00BQZJC5271874262EUR27,874,070.5014.872
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/10/2020IE00BDF16114262191EUR3,584,231.6413.6703
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/10/2020IE00BZ56SY76623635EUR10,648,169.2817.0744
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/10/2020IE00BZ56TQ67669010EUR12,995,494.8419.425
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/10/2020IE00BZ56RN96193903USD5,041,963.8426.0025
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/10/2020IE00BZ56SW521490780USD41,774,506.1928.0219
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/10/2020IE00BYQCZL3585650CHF1,429,136.2916.6858
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/10/2020IE00BYQCZJ13201551EUR2,880,316.2114.2908
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/10/2020IE00BYQCZF7489539GBP827,689.789.2439
WisdomTree Japan Equity UCITS ETF - JPY Acc16/10/2020IE00BYQCZN58159960USD2,983,964.2618.6544
WisdomTree Japan Equity UCITS ETF - USD Hedged16/10/2020IE00BVXC48541368254USD19,926,201.3114.5632
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/10/2020IE00BYQCZD50429821USD7,124,758.2816.5761
WisdomTree UK Equity Income UCITS ETF16/10/2020IE00BYPGTJ262100000GBP8,319,671.263.9617
WisdomTree US Equity Income UCITS ETF16/10/2020IE00BQZJBQ631095513USD18,886,439.6717.2398
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/10/2020IE00BD6RZW238073EUR122,207.4315.1378
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/10/2020IE00BD6RZZ5329189GBP396,567.8213.5862
WisdomTree US Equity Income UCITS ETF Acc16/10/2020IE00BD6RZT931441277USD26,276,832.4918.2316
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/10/2020IE00BZ56RD98775398USD20,349,783.7126.2443
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/10/2020IE00BZ56RG201930012USD54,371,550.4328.1716
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/10/2020IE00BJFN5P6326000USD1,304,055.6150.156
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/10/2020IE00BJJYYX67333822USD17,025,445.2251.0016

34567891011
Date   Source Headline
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.