Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Mar 2020 13:42



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/03/2020IE00BDVPNG132161000USD50,449,065.3923.3452
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/03/2020IE00BZ0XVF52397896USD28,446,825.3271.4931
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/03/2020IE00BFNNN236141436EUR10,615,067.7275.0521
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/03/2020IE00BFNNN45918540GBP1,382,888.8174.5895
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/03/2020IE00BZ0XVG697435USD583,117.2278.4287
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/03/2020IE00BFNNN0127006USD558,948.0579.7813
WisdomTree Battery Solutions UCITS ETF - USD Acc19/03/2020IE00BKLF1R7540000USD701,959.9417.549
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/03/2020IE00BD49R24315000USD587,662.2539.1775
WisdomTree Cloud Computing UCITS ETF - USD Acc19/03/2020IE00BJGWQN72790000USD16,709,092.3921.1507
WisdomTree Emerging Asia Equity Income UCITS ETF19/03/2020IE00BYPGT035725000USD5,552,624.977.6588
WisdomTree Emerging Markets Equity Income UCITS ETF19/03/2020IE00BQQ3Q0672558191USD26,648,057.2510.4168
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/03/2020IE00BDF12W49472268USD6,704,592.2114.1966
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/03/2020IE00BQZJBM261850000USD20,648,617.8711.1614
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/03/2020IE00BG88WL2125000CHF202,731.438.1093
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/03/2020IE00BG88WG771425000EUR10,745,600.867.5408
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/03/2020IE00BG88WH84150000GBP1,138,756.317.5917
WisdomTree Enhanced Commodity UCITS ETF - USD19/03/2020IE00BZ1GHD371075000USD8,700,209.698.0932
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/03/2020IE00BYMLZY7423175000USD194,518,557.068.3935
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/03/2020IE00BD49R91260440EUR3,112,805.1351.5024
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/03/2020IE00BD49RB3944399EUR2,324,185.3852.3477
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/03/2020IE00BD49RJ1519908EUR1,058,390.6153.1641
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/03/2020IE00BD49RK2040000EUR2,156,951.5553.9238
WisdomTree Europe Equity Income UCITS ETF19/03/2020IE00BQZJBX312787717EUR23,221,119.468.3298
WisdomTree Europe Equity Income UCITS ETF Acc19/03/2020IE00BDF16007377386EUR3,825,341.8010.1364
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/03/2020IE00BYQCZT117703CHF92,647.3112.0274
WisdomTree Europe Equity UCITS ETF - EUR Acc19/03/2020IE00BYQCZX56354545EUR4,328,225.7312.2078
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/03/2020IE00BYQCZQ89421454GBP3,211,294.957.6196
WisdomTree Europe Equity UCITS ETF - USD Hedged19/03/2020IE00BVXBH1631792527USD23,180,795.0112.9319
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/03/2020IE00BYQCZP723419109USD51,220,430.7614.9806
WisdomTree Europe Small Cap Dividend UCITS ETF19/03/2020IE00BQZJC5272106536EUR21,929,829.8510.4104
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/03/2020IE00BDF16114378236EUR3,579,474.359.4636
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/03/2020IE00BZ56SY76434881EUR5,076,707.1411.6738
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/03/2020IE00BZ56TQ67922010EUR12,150,153.1413.1779
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/03/2020IE00BYQCZ91445884CHF543,495.1411.845
WisdomTree Germany Equity UCITS ETF - EUR Acc19/03/2020IE00BYQCZC44127102EUR1,336,013.3310.5113
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/03/2020IE00BVXBGY20288156GBP1,792,552.936.2208
WisdomTree Germany Equity UCITS ETF - USD Hedged19/03/2020IE00BYQCZ68279345USD953,831.3812.0213
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/03/2020IE00BZ56RN96127267USD2,287,017.6517.9702
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/03/2020IE00BZ56SW521450055USD27,833,091.0819.1945
WisdomTree India Quality UCITS ETF - USD19/03/2020IE00BDGSNK9679549USD1,015,524.1812.766
WisdomTree India Quality UCITS ETF - USD Acc19/03/2020IE00BDGSNL04194945USD2,520,128.3412.9274
WisdomTree ISEQ 20 UCITS ETF19/03/2020IE00BVFB1H831100000EUR10,135,436.139.214
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/03/2020IE00BYQCZL35185650CHF2,424,137.3913.0576
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/03/2020IE00BYQCZJ13601551EUR6,739,302.8311.2032
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/03/2020IE00BYQCZF7489539GBP639,476.127.1419
WisdomTree Japan Equity UCITS ETF - JPY Acc19/03/2020IE00BYQCZN58309960USD4,326,251.2113.9575
WisdomTree Japan Equity UCITS ETF - USD Hedged19/03/2020IE00BVXC48541975327USD22,805,267.7411.5451
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/03/2020IE00BYQCZD50933710USD12,127,238.7612.9882
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/03/2020IE00BFXYK92320000USD691,828.0534.5914
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/03/2020IE00BFXYKD6320000USD708,614.8835.4307
WisdomTree UK Equity Income UCITS ETF19/03/2020IE00BYPGTJ262100000GBP7,408,086.123.5277
WisdomTree US Equity Income UCITS ETF19/03/2020IE00BQZJBQ631698513USD24,438,146.7814.388
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/03/2020IE00BD6RZW2378073EUR950,964.3812.1805
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/03/2020IE00BD6RZZ53149189GBP1,610,719.2310.7965
WisdomTree US Equity Income UCITS ETF Acc19/03/2020IE00BD6RZT931353208USD19,960,056.4814.7502
WisdomTree US Multifactor UCITS ETF – USD19/03/2020IE00BD8ZCY5910000USD391,253.3539.1253
WisdomTree US Multifactor UCITS ETF – USD Acc19/03/2020IE00BD8ZD31330000USD1,195,192.5339.8398
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/03/2020IE00BZ56RD9878398USD1,473,700.1818.7977
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/03/2020IE00BZ56RG201585012USD31,536,902.9819.8969
WisdomTree US Small Cap Dividend UCITS ETF19/03/2020IE00BQZJBT94550000USD6,707,657.0212.1957
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/03/2020IE00BJFN5P6330000USD1,506,880.5250.2294
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/03/2020IE00BJJYYX67289822USD14,759,007.5050.9244


12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.