Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Nov 2018 09:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/11/2018IE00BZ0XVF52328045USD31,430,931.4195.8129
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/11/2018IE00BFNNN23620828EUR2,077,140.7399.7283
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/11/2018IE00BFNNN45920740GBP2,074,278.04100.0134
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/11/2018IE00BZ0XVG699000USD866,157.4796.2397
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/11/2018IE00BFNNN01220962USD2,104,111.78100.3774
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/11/2018IE00BD49R2431690000USD84,414,530.1149.9494
WisdomTree Emerging Asia Equity Income UCITS ETF06/11/2018IE00BYPGT0351125000USD12,013,237.3110.6784
WisdomTree Emerging Markets Equity Income UCITS ETF06/11/2018IE00BQQ3Q0672042097USD30,794,976.0115.0801
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/11/2018IE00BDF12W49108242USD2,063,075.2419.0598
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/11/2018IE00BQZJBM261375000USD21,851,394.2215.8919
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/11/2018IE00BG88WG7725000EUR247,419.699.8968
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/11/2018IE00BG88WH841400000GBP13,895,508.069.9254
WisdomTree Enhanced Commodity UCITS ETF - USD06/11/2018IE00BZ1GHD37500000USD5,223,413.0210.4468
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/11/2018IE00BYMLZY7423775000USD249,459,403.8410.4925
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/11/2018IE00BD49R91230000EUR1,482,078.0349.4026
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/11/2018IE00BD49RB3930000EUR1,482,079.0949.4026
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/11/2018IE00BD49RJ1530000EUR1,474,975.6349.1659
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/11/2018IE00BD49RK2030000EUR1,474,976.0949.1659
WisdomTree Europe Equity Income UCITS ETF06/11/2018IE00BQZJBX313633600EUR45,532,301.0712.5309
WisdomTree Europe Equity Income UCITS ETF Acc06/11/2018IE00BDF1600740010EUR572,511.3914.3092
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/11/2018IE00BYQCZT1117096CHF268,811.7315.7237
WisdomTree Europe Equity UCITS ETF - EUR Acc06/11/2018IE00BYQCZX56954306EUR15,230,851.2215.9601
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/11/2018IE00BYQCZQ89342454GBP3,586,031.4410.4716
WisdomTree Europe Equity UCITS ETF - USD Hedged06/11/2018IE00BVXBH1633135804USD51,986,181.7516.5783
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/11/2018IE00BYQCZP723855137USD72,041,493.1818.6871
WisdomTree Europe Small Cap Dividend UCITS ETF06/11/2018IE00BQZJC5273664859EUR59,271,043.0616.1728
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/11/2018IE00BDF16114788778EUR11,068,153.7414.032
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/11/2018IE00BZ56SY76416881EUR5,851,956.4014.0375
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/11/2018IE00BZ56TQ67938013EUR14,547,021.9215.5083
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/11/2018IE00BYQCZ91445884CHF790,802.3817.2348
WisdomTree Germany Equity UCITS ETF - EUR Acc06/11/2018IE00BYQCZC44251123EUR3,851,645.0115.3377
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/11/2018IE00BVXBGY20507894GBP4,878,706.929.6058
WisdomTree Germany Equity UCITS ETF - USD Hedged06/11/2018IE00BYQCZ68217536USD299,804.5017.0965
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/11/2018IE00BZ56RN9688688USD1,794,205.9320.2305
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/11/2018IE00BZ56SW52430680USD9,045,415.2521.0026
WisdomTree India Quality UCITS ETF - USD06/11/2018IE00BDGSNK96152500USD2,459,869.6116.1303
WisdomTree India Quality UCITS ETF - USD Acc06/11/2018IE00BDGSNL04347500USD5,617,810.7316.1664
WisdomTree ISEQ 20 UCITS ETF06/11/2018IE00BVFB1H831300000EUR16,244,312.2312.4956
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/11/2018IE00BYQCZL35215945CHF3,978,108.8118.4219
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/11/2018IE00BYQCZJ13825839EUR13,081,797.2615.8406
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/11/2018IE00BYQCZF74113978GBP1,209,265.1010.6096
WisdomTree Japan Equity UCITS ETF - JPY Acc06/11/2018IE00BYQCZN582333721USD43,898,815.6918.8107
WisdomTree Japan Equity UCITS ETF - USD Hedged06/11/2018IE00BVXC48549068036USD145,424,318.8616.037
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/11/2018IE00BYQCZD50736932USD12,870,965.0717.4656
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/11/2018IE00BFXYK92320000USD942,247.6647.1124
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/11/2018IE00BFXYKD6320000USD942,247.6647.1124
WisdomTree UK Equity Income UCITS ETF06/11/2018IE00BYPGTJ26840000GBP4,462,238.385.3122
WisdomTree US Equity Income UCITS ETF06/11/2018IE00BQZJBQ631487315USD28,610,900.0419.2366
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/11/2018IE00BD6RZW2317573EUR288,964.2816.4437
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/11/2018IE00BD6RZZ53162189GBP2,394,664.8114.7647
WisdomTree US Equity Income UCITS ETF Acc06/11/2018IE00BD6RZT93238095USD4,510,669.6918.9448
WisdomTree US Multifactor UCITS ETF – USD06/11/2018IE00BD8ZCY5910000USD493,046.3549.3046
WisdomTree US Multifactor UCITS ETF – USD Acc06/11/2018IE00BD8ZD31310000USD493,046.3049.3046
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/11/2018IE00BZ56RD9842491USD917,725.2421.5981
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/11/2018IE00BZ56RG20687537USD15,340,382.4022.3121
WisdomTree US Small Cap Dividend UCITS ETF06/11/2018IE00BQZJBT94650000USD13,027,907.2120.0429


12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.