Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Feb 2021 14:37

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-February-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/02/2021IE00BDVPNG137303541USD497,729,464.6768.1491
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/02/2021IE00BZ0XVF52513029USD53,995,696.50105.2488
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/02/2021IE00BFNNN236314036EUR32,855,358.01104.6229
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/02/2021IE00BFNNN45934640GBP3,671,248.93105.9829
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/02/2021IE00BZ0XVG6942463USD5,182,813.57122.0548
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/02/2021IE00BFNNN01217006USD1,893,283.22111.3303
WisdomTree Battery Solutions UCITS ETF - USD Acc18/02/2021IE00BKLF1R757863534USD374,428,308.7047.6158
WisdomTree Cloud Computing UCITS ETF - USD Acc18/02/2021IE00BJGWQN7212291000USD716,144,506.3158.2658
WisdomTree Cybersecurity UCITS ETF - USD Acc18/02/2021IE00BLPK3577320000USD7,872,611.0924.6019
WisdomTree Emerging Markets Equity Income UCITS ETF18/02/2021IE00BQQ3Q0672512109USD38,392,482.9415.283
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/02/2021IE00BDF12W4990558USD1,967,497.4121.7264
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/02/2021IE00BQZJBM261630000USD30,993,659.7019.0145
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/02/2021IE00BG88WL21210000CHF2,286,484.6010.888
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/02/2021IE00BG88WG772000000EUR20,339,276.2810.1696
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/02/2021IE00BG88WH841200000GBP12,424,758.7410.354
WisdomTree Enhanced Commodity UCITS ETF - USD18/02/2021IE00BZ1GHD37725000USD7,985,579.7711.0146
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/02/2021IE00BYMLZY749650000USD110,647,593.5211.4661
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/02/2021IE00BD49R912163622EUR8,969,479.0254.8183
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/02/2021IE00BD49RB3959498EUR3,337,581.2456.0957
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/02/2021IE00BD49RJ1512743EUR709,369.0655.6674
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/02/2021IE00BD49RK2047000EUR2,677,821.9656.9749
WisdomTree Europe Equity Income UCITS ETF18/02/2021IE00BQZJBX311732717EUR18,789,978.7710.8442
WisdomTree Europe Equity Income UCITS ETF Acc18/02/2021IE00BDF16007352386EUR4,838,748.1013.7314
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/02/2021IE00BYQCZT117703CHF137,677.6017.8732
WisdomTree Europe Equity UCITS ETF - EUR Acc18/02/2021IE00BYQCZX56269545EUR4,912,513.6418.2252
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/02/2021IE00BYQCZQ89131454GBP1,500,937.3911.418
WisdomTree Europe Equity UCITS ETF - USD Hedged18/02/2021IE00BVXBH1631135423USD21,543,441.2918.9739
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/02/2021IE00BYQCZP721808673USD40,466,496.0022.3736
WisdomTree Europe Small Cap Dividend UCITS ETF18/02/2021IE00BQZJC5271587964EUR28,430,880.4717.904
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/02/2021IE00BDF16114285191EUR4,728,317.0316.5795
WisdomTree European Union Bond UCITS ETF - EUR Acc18/02/2021IE00BMXWRM76150000EUR14,807,569.4998.7171
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/02/2021IE00BZ56SY76630208EUR11,186,719.5217.7508
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/02/2021IE00BZ56TQ67679042EUR13,793,071.8820.3125
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/02/2021IE00BZ56RN96308660USD8,677,142.2028.1123
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/02/2021IE00BZ56SW522000284USD61,075,844.6830.5336
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/02/2021IE00BYQCZL35235650CHF4,840,988.2520.5431
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/02/2021IE00BYQCZJ13201551EUR3,544,324.4717.5852
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/02/2021IE00BYQCZF7489539GBP1,010,497.9111.2856
WisdomTree Japan Equity UCITS ETF - JPY Acc18/02/2021IE00BYQCZN58189960USD4,365,934.4522.9834
WisdomTree Japan Equity UCITS ETF - USD Hedged18/02/2021IE00BVXC48541231738USD22,013,646.5717.872
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/02/2021IE00BYQCZD50400818USD8,219,160.7020.506
WisdomTree UK Equity Income UCITS ETF18/02/2021IE00BYPGTJ261800000GBP7,647,172.584.2484
WisdomTree US Equity Income UCITS ETF18/02/2021IE00BQZJBQ63804894USD15,631,954.7719.4211
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/02/2021IE00BD6RZW238073EUR137,975.3117.091
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/02/2021IE00BD6RZZ53379189GBP5,821,963.9815.3537
WisdomTree US Equity Income UCITS ETF Acc18/02/2021IE00BD6RZT931455101USD30,150,483.1020.7205
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/02/2021IE00BZ56RD98266031USD7,463,577.3228.0553
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/02/2021IE00BZ56RG202054651USD62,136,922.9130.2421
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/02/2021IE00BJFN5P6320916USD1,049,152.1550.1603
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/02/2021IE00BJJYYX67358822USD18,302,071.0251.006

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.