Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Oct 2018 09:11



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-October-18
  

WisdomTree AT1 CoCo Bond UCITS ETF – USD16/10/2018IE00BZ0XVF52328045USD31,399,731.4295.7178
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/10/2018IE00BFNNN23620828EUR2,065,997.9599.1933
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/10/2018IE00BFNNN45920740GBP2,062,429.1699.4421
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/10/2018IE00BZ0XVG699000USD865,297.7196.1442
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/10/2018IE00BFNNN01220962USD2,088,813.1799.6476
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/10/2018IE00BD49R2431680000USD84,929,384.7350.5532
WisdomTree Emerging Asia Equity Income UCITS ETF16/10/2018IE00BYPGT0351125000USD11,938,197.7710.6117
WisdomTree Emerging Markets Equity Income UCITS ETF16/10/2018IE00BQQ3Q0672042097USD30,613,416.4314.9912
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/10/2018IE00BDF12W49108242USD2,050,911.9818.9475
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/10/2018IE00BQZJBM261375000USD21,818,183.6715.8678
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/10/2018IE00BG88WG7725000EUR257,205.7110.2882
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/10/2018IE00BG88WH841325000GBP13,657,621.7210.3076
WisdomTree Enhanced Commodity UCITS ETF - USD16/10/2018IE00BZ1GHD37525000USD5,689,709.1910.8375
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/10/2018IE00BYMLZY7412450000USD135,522,711.0210.8854
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/10/2018IE00BD49R91230000EUR1,478,620.5049.2874
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/10/2018IE00BD49RB3930000EUR1,478,621.4849.2874
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/10/2018IE00BD49RJ1530000EUR1,464,658.8748.822
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/10/2018IE00BD49RK2030000EUR1,464,659.2448.822
WisdomTree Europe Equity Income UCITS ETF16/10/2018IE00BQZJBX313548600EUR44,743,899.8012.6089
WisdomTree Europe Equity Income UCITS ETF Acc16/10/2018IE00BDF1600740010EUR576,074.2314.3983
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/10/2018IE00BYQCZT1117096CHF270,930.8915.8476
WisdomTree Europe Equity UCITS ETF - EUR Acc16/10/2018IE00BYQCZX561304306EUR20,982,916.8216.0874
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/10/2018IE00BYQCZQ89372454GBP3,932,913.3210.5595
WisdomTree Europe Equity UCITS ETF - USD Hedged16/10/2018IE00BVXBH1633215375USD53,559,914.8516.6574
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/10/2018IE00BYQCZP723413137USD64,084,134.4018.7757
WisdomTree Europe Small Cap Dividend UCITS ETF16/10/2018IE00BQZJC5273679859EUR59,868,625.1216.2693
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/10/2018IE00BDF16114771490EUR10,890,138.5114.1157
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/10/2018IE00BZ56SY76416881EUR5,927,752.3214.2193
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/10/2018IE00BZ56TQ67938013EUR14,735,438.3015.7092
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/10/2018IE00BYQCZ91445884CHF797,836.1917.3881
WisdomTree Germany Equity UCITS ETF - EUR Acc16/10/2018IE00BYQCZC44251123EUR3,886,059.6215.4747
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/10/2018IE00BVXBGY20507894GBP4,923,724.209.6944
WisdomTree Germany Equity UCITS ETF - USD Hedged16/10/2018IE00BYQCZ68217536USD301,507.9517.1937
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/10/2018IE00BZ56RN9688688USD1,818,329.1520.5025
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/10/2018IE00BZ56SW52430680USD9,167,031.3521.285
WisdomTree India Quality UCITS ETF - USD16/10/2018IE00BDGSNK96152500USD2,457,868.6316.1172
WisdomTree India Quality UCITS ETF - USD Acc16/10/2018IE00BDGSNL04222500USD3,594,009.4916.1529
WisdomTree ISEQ 20 UCITS ETF16/10/2018IE00BVFB1H831300000EUR16,542,624.3612.7251
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/10/2018IE00BYQCZL35202445CHF3,797,187.0218.7566
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/10/2018IE00BYQCZJ13664839EUR10,723,961.9316.1302
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/10/2018IE00BYQCZF74146865GBP1,587,648.2510.8103
WisdomTree Japan Equity UCITS ETF - JPY Acc16/10/2018IE00BYQCZN582333721USD45,052,234.2419.3049
WisdomTree Japan Equity UCITS ETF - USD Hedged16/10/2018IE00BVXC48549668036USD157,270,221.1316.267
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/10/2018IE00BYQCZD50736932USD13,054,257.7217.7143
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/10/2018IE00BFXYK92320000USD962,280.9148.114
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/10/2018IE00BFXYKD6320000USD962,280.9348.114
WisdomTree UK Equity Income UCITS ETF16/10/2018IE00BYPGTJ26840000GBP4,421,698.955.2639
WisdomTree US Equity Income UCITS ETF16/10/2018IE00BQZJBQ631502087USD28,781,238.4819.1608
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/10/2018IE00BD6RZW2324773EUR406,812.1416.4216
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/10/2018IE00BD6RZZ53155031GBP2,285,629.4914.743
WisdomTree US Equity Income UCITS ETF Acc16/10/2018IE00BD6RZT93223095USD4,209,843.0318.8702
WisdomTree US Multifactor UCITS ETF – USD16/10/2018IE00BD8ZCY5910000USD501,361.4450.1361
WisdomTree US Multifactor UCITS ETF – USD Acc16/10/2018IE00BD8ZD31310000USD501,361.3650.1361
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/10/2018IE00BZ56RD9842491USD931,975.6521.9335
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/10/2018IE00BZ56RG20687537USD15,578,588.1422.6585
WisdomTree US Small Cap Dividend UCITS ETF16/10/2018IE00BQZJBT94650000USD13,072,570.8820.1116


12345678910
Date   Source Headline
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.