Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Dec 2019 10:50



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/12/2019IE00BDVPNG131126000USD38,120,004.6533.8544
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/12/2019IE00BZ0XVF52457396USD46,902,100.87102.5416
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/12/2019IE00BFNNN23662509EUR6,643,786.55106.2853
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/12/2019IE00BFNNN45912040GBP1,297,528.67107.7682
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/12/2019IE00BZ0XVG697435USD813,756.56109.4494
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/12/2019IE00BFNNN01217006USD1,885,928.02110.8978
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/12/2019IE00BD49R24315000USD782,386.2652.1591
WisdomTree Cloud Computing UCITS ETF - USD Acc30/12/2019IE00BJGWQN72305000USD7,654,497.2025.0967
WisdomTree Emerging Asia Equity Income UCITS ETF30/12/2019IE00BYPGT0351125000USD12,855,271.9211.4269
WisdomTree Emerging Markets Equity Income UCITS ETF30/12/2019IE00BQQ3Q0672504119USD42,049,046.4716.792
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/12/2019IE00BDF12W49386943USD8,605,015.4922.2385
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/12/2019IE00BQZJBM262000000USD36,025,997.4918.013
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/12/2019IE00BG88WL2125000CHF258,298.9810.332
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/12/2019IE00BG88WG77925000EUR8,902,896.119.6248
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/12/2019IE00BG88WH84100000GBP976,172.059.7617
WisdomTree Enhanced Commodity UCITS ETF - USD30/12/2019IE00BZ1GHD37525000USD5,447,500.1810.3762
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/12/2019IE00BYMLZY7428875000USD305,959,798.4510.596
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/12/2019IE00BD49R91264506EUR3,460,892.5053.6523
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/12/2019IE00BD49RB3940399EUR2,192,680.3454.2756
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/12/2019IE00BD49RJ1519908EUR1,080,978.1954.2987
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/12/2019IE00BD49RK2040000EUR2,192,036.9854.8009
WisdomTree Europe Equity Income UCITS ETF30/12/2019IE00BQZJBX312923537EUR39,564,050.3113.5329
WisdomTree Europe Equity Income UCITS ETF Acc30/12/2019IE00BDF16007235475EUR3,821,571.0716.2292
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/12/2019IE00BYQCZT117703CHF140,470.3318.2358
WisdomTree Europe Equity UCITS ETF - EUR Acc30/12/2019IE00BYQCZX56424545EUR7,887,664.5918.5791
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/12/2019IE00BYQCZQ89421454GBP5,042,242.8611.9639
WisdomTree Europe Equity UCITS ETF - USD Hedged30/12/2019IE00BVXBH1631982527USD38,573,459.9519.4567
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/12/2019IE00BYQCZP723334109USD74,815,610.8022.4395
WisdomTree Europe Small Cap Dividend UCITS ETF30/12/2019IE00BQZJC5272276536EUR41,452,040.4118.2084
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/12/2019IE00BDF16114309737EUR5,085,685.2916.4194
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/12/2019IE00BZ56SY76351881EUR5,914,553.2616.8084
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/12/2019IE00BZ56TQ67922010EUR17,431,789.2018.9063
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/12/2019IE00BYQCZ91445884CHF877,631.9319.1272
WisdomTree Germany Equity UCITS ETF - EUR Acc30/12/2019IE00BYQCZC44127102EUR2,167,666.2917.0545
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/12/2019IE00BVXBGY20288156GBP3,003,343.3710.4226
WisdomTree Germany Equity UCITS ETF - USD Hedged30/12/2019IE00BYQCZ68279345USD1,518,100.0619.1329
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/12/2019IE00BZ56RN9685517USD2,074,800.2424.2618
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/12/2019IE00BZ56SW522364140USD60,837,965.3925.7337
WisdomTree India Quality UCITS ETF - USD30/12/2019IE00BDGSNK9684370USD1,485,794.6417.6105
WisdomTree India Quality UCITS ETF - USD Acc30/12/2019IE00BDGSNL04190163USD3,375,896.1017.7526
WisdomTree ISEQ 20 UCITS ETF30/12/2019IE00BVFB1H831300000EUR19,027,990.6014.6369
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/12/2019IE00BYQCZL35185650CHF3,451,395.5118.5909
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/12/2019IE00BYQCZJ13551551EUR8,825,479.2516.0012
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/12/2019IE00BYQCZF7489539GBP941,787.0710.5182
WisdomTree Japan Equity UCITS ETF - JPY Acc30/12/2019IE00BYQCZN581409960USD28,230,523.0820.0222
WisdomTree Japan Equity UCITS ETF - USD Hedged30/12/2019IE00BVXC485412332204USD202,248,212.1416.4
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/12/2019IE00BYQCZD50902064USD16,486,918.6818.2769
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/12/2019IE00BFXYK92320000USD999,490.8649.9745
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/12/2019IE00BFXYKD6320000USD1,016,184.9150.8092
WisdomTree UK Equity Income UCITS ETF30/12/2019IE00BYPGTJ261680000GBP9,523,746.215.6689
WisdomTree US Equity Income UCITS ETF30/12/2019IE00BQZJBQ631701891USD35,468,622.5820.8407
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/12/2019IE00BD6RZW2313073EUR232,437.2117.7799
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/12/2019IE00BD6RZZ53149189GBP2,401,509.3216.0971
WisdomTree US Equity Income UCITS ETF Acc30/12/2019IE00BD6RZT931080962USD22,923,328.4421.2064
WisdomTree US Multifactor UCITS ETF – USD30/12/2019IE00BD8ZCY5910000USD541,057.9554.1058
WisdomTree US Multifactor UCITS ETF – USD Acc30/12/2019IE00BD8ZD31330000USD1,648,266.5854.9422
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/12/2019IE00BZ56RD98110152USD2,741,130.8424.885
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/12/2019IE00BZ56RG201425012USD37,367,272.8226.2224
WisdomTree US Small Cap Dividend UCITS ETF30/12/2019IE00BQZJBT94555000USD11,185,679.3920.1544
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/12/2019IE00BJFN5P6340000USD2,008,946.3250.2237
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/12/2019IE00BJJYYX67127458USD6,471,461.3550.7733


12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.