Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Jan 2020 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-January-20

WisdomTree Emerging Asia Equity Income UCITS ETF20/01/2020IE00BYPGT0351125000USD12,549,797.8211.1554
WisdomTree Emerging Markets Equity Income UCITS ETF20/01/2020IE00BQQ3Q0672504119USD41,502,009.8916.5735
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/01/2020IE00BDF12W49511943USD11,563,438.6922.5874
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/01/2020IE00BQZJBM262000000USD35,858,847.9017.9294
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/01/2020IE00BD49R91264506EUR3,460,236.9453.6421
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/01/2020IE00BD49RB3940399EUR2,202,653.0254.5225
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/01/2020IE00BD49RJ1519908EUR1,080,063.1954.2527
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/01/2020IE00BD49RK2040000EUR2,201,119.1555.028
WisdomTree Europe Equity Income UCITS ETF20/01/2020IE00BQZJBX312973537EUR40,086,060.5713.4809
WisdomTree Europe Equity Income UCITS ETF Acc20/01/2020IE00BDF16007279386EUR4,583,238.6416.4047
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/01/2020IE00BYQCZT117703CHF141,614.7218.3844
WisdomTree Europe Equity UCITS ETF - EUR Acc20/01/2020IE00BYQCZX56354545EUR6,642,406.5218.735
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/01/2020IE00BYQCZQ89421454GBP5,062,398.8512.0117
WisdomTree Europe Equity UCITS ETF - USD Hedged20/01/2020IE00BVXBH1631982527USD38,784,225.4419.563
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/01/2020IE00BYQCZP723404109USD77,106,755.3122.6511
WisdomTree Europe Small Cap Dividend UCITS ETF20/01/2020IE00BQZJC5272231536EUR40,470,845.4018.1359
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/01/2020IE00BDF16114378236EUR6,235,773.4016.4865
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/01/2020IE00BZ56SY76351881EUR6,083,389.6917.2882
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/01/2020IE00BZ56TQ67922010EUR17,993,759.6419.5158
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/01/2020IE00BYQCZ91445884CHF883,363.0319.2521
WisdomTree Germany Equity UCITS ETF - EUR Acc20/01/2020IE00BYQCZC44127102EUR2,182,478.9017.1711
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/01/2020IE00BVXBGY20288156GBP3,026,130.4010.5017
WisdomTree Germany Equity UCITS ETF - USD Hedged20/01/2020IE00BYQCZ68279345USD1,530,175.6219.2851
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/01/2020IE00BZ56RN9690858USD2,249,826.2924.762
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/01/2020IE00BZ56SW523529140USD93,344,098.4626.4495
WisdomTree India Quality UCITS ETF - USD20/01/2020IE00BDGSNK9679549USD1,422,844.2217.8864
WisdomTree India Quality UCITS ETF - USD Acc20/01/2020IE00BDGSNL04194945USD3,530,936.2218.1125
WisdomTree ISEQ 20 UCITS ETF20/01/2020IE00BVFB1H831200000EUR17,442,960.7214.5358
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/01/2020IE00BYQCZL35185650CHF3,491,064.7118.8045
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/01/2020IE00BYQCZJ13401551EUR6,500,865.5816.1894
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/01/2020IE00BYQCZF7489539GBP944,738.2310.5511
WisdomTree Japan Equity UCITS ETF - JPY Acc20/01/2020IE00BYQCZN581409960USD28,271,415.1020.0512
WisdomTree Japan Equity UCITS ETF - USD Hedged20/01/2020IE00BVXC485411992204USD197,358,131.5016.4572
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/01/2020IE00BYQCZD50902064USD16,700,544.0518.5137
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/01/2020IE00BFXYK92320000USD975,174.8948.7587
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/01/2020IE00BFXYKD6320000USD998,836.9949.9418
WisdomTree UK Equity Income UCITS ETF20/01/2020IE00BYPGTJ261820000GBP10,109,214.925.5545


12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.