Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 May 2021 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/05/2021IE00BDVPNG137445541USD440,439,255.7559.1548
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/05/2021IE00BZ0XVF52504195USD53,501,271.32106.1123
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/05/2021IE00BFNNN236334036EUR35,100,489.54105.08
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/05/2021IE00BFNNN45934640GBP3,693,547.86106.6267
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/05/2021IE00BZ0XVG6954967USD6,764,096.36123.0574
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/05/2021IE00BFNNN01257006USD6,387,100.25112.0426
WisdomTree Battery Solutions UCITS ETF - USD Acc07/05/2021IE00BKLF1R758408534USD390,202,559.3246.4055
WisdomTree Cloud Computing UCITS ETF - USD Acc07/05/2021IE00BJGWQN7213318000USD615,935,586.2746.2484
WisdomTree Cybersecurity UCITS ETF - USD Acc07/05/2021IE00BLPK3577580000USD12,135,470.5020.9232
WisdomTree Emerging Markets Equity Income UCITS ETF07/05/2021IE00BQQ3Q0672637109USD42,928,840.6516.2788
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/05/2021IE00BDF12W4990558USD2,095,688.4623.1419
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/05/2021IE00BQZJBM261630000USD33,088,141.4520.2995
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/05/2021IE00BG88WL21210000CHF2,530,063.4612.0479
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/05/2021IE00BG88WG773050000EUR34,325,572.3611.2543
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/05/2021IE00BG88WH841425000GBP16,386,147.0411.4991
WisdomTree Enhanced Commodity UCITS ETF - USD07/05/2021IE00BZ1GHD371225000USD15,019,229.7312.2606
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/05/2021IE00BYMLZY7411225000USD143,265,912.1412.7631
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/05/2021IE00BD49R912186389EUR10,076,975.4754.0642
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/05/2021IE00BD49RB3976339EUR4,223,398.6055.3243
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/05/2021IE00BD49RJ1512743EUR695,675.4454.5928
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/05/2021IE00BD49RK2047000EUR2,626,129.4355.8751
WisdomTree Europe Equity Income UCITS ETF07/05/2021IE00BQZJBX311732717EUR20,624,184.2911.9028
WisdomTree Europe Equity Income UCITS ETF Acc07/05/2021IE00BDF16007352386EUR5,311,088.1515.0718
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/05/2021IE00BYQCZT117703CHF152,923.5119.8525
WisdomTree Europe Equity UCITS ETF - EUR Acc07/05/2021IE00BYQCZX56269545EUR5,458,892.9320.2523
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/05/2021IE00BYQCZQ89131454GBP1,669,039.9512.6968
WisdomTree Europe Equity UCITS ETF - USD Hedged07/05/2021IE00BVXBH1631135423USD23,921,877.9721.0687
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/05/2021IE00BYQCZP721988673USD49,406,027.7524.8437
WisdomTree Europe Small Cap Dividend UCITS ETF07/05/2021IE00BQZJC5271617464EUR31,929,638.2919.7406
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/05/2021IE00BDF16114253334EUR4,630,975.1918.2801
WisdomTree European Union Bond UCITS ETF - EUR Acc07/05/2021IE00BMXWRM76165000EUR15,887,130.7196.2856
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/05/2021IE00BZ56SY76507208EUR10,071,775.0419.8573
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/05/2021IE00BZ56TQ67713997EUR16,224,248.6322.7231
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/05/2021IE00BZ56RN96339521USD10,281,472.2930.2823
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/05/2021IE00BZ56SW522096870USD68,966,977.5632.8904
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/05/2021IE00BYQCZL3585650CHF1,804,807.0521.0719
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/05/2021IE00BYQCZJ13201551EUR3,633,653.5218.0285
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/05/2021IE00BYQCZF7489539GBP1,036,838.2511.5797
WisdomTree Japan Equity UCITS ETF - JPY Acc07/05/2021IE00BYQCZN5839960USD918,188.5222.9777
WisdomTree Japan Equity UCITS ETF - USD Hedged07/05/2021IE00BVXC48541239599USD22,716,144.1518.3254
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/05/2021IE00BYQCZD50393967USD8,282,543.0221.0234
WisdomTree UK Equity Income UCITS ETF07/05/2021IE00BYPGTJ261800000GBP8,316,862.704.6205
WisdomTree US Equity Income UCITS ETF07/05/2021IE00BQZJBQ63794894USD17,369,146.2621.8509
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/05/2021IE00BD6RZW238073EUR156,162.0419.3437
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/05/2021IE00BD6RZZ53294189GBP5,117,937.0317.3968
WisdomTree US Equity Income UCITS ETF Acc07/05/2021IE00BD6RZT931541920USD36,200,036.1223.4772
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/05/2021IE00BZ56RD98266031USD8,169,612.7830.7093
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/05/2021IE00BZ56RG202119651USD70,412,713.1433.219
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/05/2021IE00BJFN5P6320916USD1,049,021.4350.154
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/05/2021IE00BJJYYX67408822USD20,849,803.9350.9997

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.