Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 26.955
Ask: 27.02
Change: 0.00 (0.00%)
Spread: 0.065 (0.241%)
Open: 26.8475
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Mar 2020 11:48



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/03/2020IE00BDVPNG132231000USD73,476,332.6432.9343
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/03/2020IE00BZ0XVF52447896USD44,698,491.2199.7966
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/03/2020IE00BFNNN236123436EUR12,751,644.25103.3057
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/03/2020IE00BFNNN45912040GBP1,264,573.28105.031
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/03/2020IE00BZ0XVG697435USD813,966.59109.4777
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/03/2020IE00BFNNN0121006USD109,012.91108.3627
WisdomTree Battery Solutions UCITS ETF - USD Acc03/03/2020IE00BKLF1R7540000USD950,528.4223.7632
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/03/2020IE00BD49R24315000USD730,078.3048.6719
WisdomTree Cloud Computing UCITS ETF - USD Acc03/03/2020IE00BJGWQN72750000USD19,917,091.8826.5561
WisdomTree Emerging Asia Equity Income UCITS ETF03/03/2020IE00BYPGT0351125000USD11,294,553.7810.0396
WisdomTree Emerging Markets Equity Income UCITS ETF03/03/2020IE00BQQ3Q0672538191USD36,722,371.7814.4679
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/03/2020IE00BDF12W49486943USD9,601,431.5719.7178
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/03/2020IE00BQZJBM261850000USD29,503,750.2315.948
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/03/2020IE00BG88WL2125000CHF234,780.489.3912
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/03/2020IE00BG88WG771400000EUR12,246,419.868.7474
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/03/2020IE00BG88WH84125000GBP1,110,741.258.8859
WisdomTree Enhanced Commodity UCITS ETF - USD03/03/2020IE00BZ1GHD371125000USD10,505,301.809.338
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/03/2020IE00BYMLZY7430550000USD295,861,010.429.6845
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/03/2020IE00BD49R91260440EUR3,323,198.0754.9834
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/03/2020IE00BD49RB3944399EUR2,481,275.9055.8859
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/03/2020IE00BD49RJ1519908EUR1,117,193.8756.1178
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/03/2020IE00BD49RK2040000EUR2,276,789.9056.9197
WisdomTree Europe Equity Income UCITS ETF03/03/2020IE00BQZJBX312973537EUR34,892,110.8611.7342
WisdomTree Europe Equity Income UCITS ETF Acc03/03/2020IE00BDF16007364386EUR5,203,126.9114.2792
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/03/2020IE00BYQCZT117703CHF124,063.2916.1058
WisdomTree Europe Equity UCITS ETF - EUR Acc03/03/2020IE00BYQCZX56354545EUR5,814,978.4916.4012
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/03/2020IE00BYQCZQ89421454GBP4,424,637.2310.4985
WisdomTree Europe Equity UCITS ETF - USD Hedged03/03/2020IE00BVXBH1631982527USD34,095,821.4517.1982
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/03/2020IE00BYQCZP723544109USD70,563,746.6819.9102
WisdomTree Europe Small Cap Dividend UCITS ETF03/03/2020IE00BQZJC5272231536EUR35,928,572.8116.1004
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/03/2020IE00BDF16114378236EUR5,535,897.4914.6361
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/03/2020IE00BZ56SY76351881EUR5,482,747.0915.5813
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/03/2020IE00BZ56TQ67922010EUR16,217,148.5817.5889
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/03/2020IE00BYQCZ91445884CHF770,558.1216.7936
WisdomTree Germany Equity UCITS ETF - EUR Acc03/03/2020IE00BYQCZC44127102EUR1,901,944.7314.9639
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/03/2020IE00BVXBGY20288156GBP2,632,946.009.1372
WisdomTree Germany Equity UCITS ETF - USD Hedged03/03/2020IE00BYQCZ68279345USD1,339,460.0516.8815
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/03/2020IE00BZ56RN96127267USD2,856,047.1522.4414
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/03/2020IE00BZ56SW521325055USD31,761,897.1623.9702
WisdomTree India Quality UCITS ETF - USD03/03/2020IE00BDGSNK9679549USD1,338,383.1216.8246
WisdomTree India Quality UCITS ETF - USD Acc03/03/2020IE00BDGSNL04194945USD3,321,336.1317.0373
WisdomTree ISEQ 20 UCITS ETF03/03/2020IE00BVFB1H831200000EUR15,793,918.3613.1616
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/03/2020IE00BYQCZL35185650CHF2,990,510.3016.1083
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/03/2020IE00BYQCZJ13601551EUR8,339,146.0713.8627
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/03/2020IE00BYQCZF7489539GBP807,927.769.0232
WisdomTree Japan Equity UCITS ETF - JPY Acc03/03/2020IE00BYQCZN58159960USD2,816,736.4917.609
WisdomTree Japan Equity UCITS ETF - USD Hedged03/03/2020IE00BVXC48542075327USD29,355,636.0814.1451
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/03/2020IE00BYQCZD501022604USD16,264,366.1815.9049
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/03/2020IE00BFXYK92320000USD839,733.9641.9867
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/03/2020IE00BFXYKD6320000USD860,109.6543.0055
WisdomTree UK Equity Income UCITS ETF03/03/2020IE00BYPGTJ261960000GBP9,599,141.604.8975
WisdomTree US Equity Income UCITS ETF03/03/2020IE00BQZJBQ631591513USD29,824,124.8618.7395
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/03/2020IE00BD6RZW2313073EUR209,333.9416.0127
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/03/2020IE00BD6RZZ53149189GBP2,162,832.9614.4973
WisdomTree US Equity Income UCITS ETF Acc03/03/2020IE00BD6RZT931353208USD25,996,820.6319.2113
WisdomTree US Multifactor UCITS ETF – USD03/03/2020IE00BD8ZCY5910000USD505,979.0050.5979
WisdomTree US Multifactor UCITS ETF – USD Acc03/03/2020IE00BD8ZD31330000USD1,545,654.1151.5218
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/03/2020IE00BZ56RD9878398USD1,783,508.9622.7494
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/03/2020IE00BZ56RG201520012USD36,601,548.6624.0798
WisdomTree US Small Cap Dividend UCITS ETF03/03/2020IE00BQZJBT94555000USD9,408,015.3716.9514
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/03/2020IE00BJFN5P6340000USD2,009,016.5350.2254
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/03/2020IE00BJJYYX67127458USD6,490,172.6250.9201


12345678910
Date   Source Headline
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.