Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Jan 2021 11:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/01/2021IE00BDVPNG134652541USD273,600,101.7658.8066
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/01/2021IE00BZ0XVF52513029USD53,253,353.58103.8018
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/01/2021IE00BFNNN236279036EUR28,726,250.07102.9482
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/01/2021IE00BFNNN45934640GBP3,611,924.11104.2703
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/01/2021IE00BZ0XVG6942463USD5,111,558.98120.3768
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/01/2021IE00BFNNN01217006USD1,861,252.88109.4468
WisdomTree Battery Solutions UCITS ETF - USD Acc06/01/2021IE00BKLF1R754667534USD216,697,396.6346.4265
WisdomTree Cloud Computing UCITS ETF - USD Acc06/01/2021IE00BJGWQN729635000USD488,663,555.9150.7175
WisdomTree Emerging Markets Equity Income UCITS ETF06/01/2021IE00BQQ3Q0672583191USD38,352,256.9314.8469
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/01/2021IE00BDF12W49190558USD4,022,068.0821.1068
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/01/2021IE00BQZJBM261630000USD29,730,011.4018.2393
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/01/2021IE00BG88WL21160000CHF1,672,430.5710.4527
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/01/2021IE00BG88WG771625000EUR15,853,875.359.7562
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/01/2021IE00BG88WH841175000GBP11,682,068.019.9422
WisdomTree Enhanced Commodity UCITS ETF - USD06/01/2021IE00BZ1GHD37575000USD6,072,172.5310.5603
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/01/2021IE00BYMLZY748575000USD94,266,210.4110.9931
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/01/2021IE00BD49R912210439EUR11,700,537.0955.6006
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/01/2021IE00BD49RB3959498EUR3,385,197.3956.896
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/01/2021IE00BD49RJ1519908EUR1,132,507.5056.8871
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/01/2021IE00BD49RK2040000EUR2,328,908.9258.2227
WisdomTree Europe Equity Income UCITS ETF06/01/2021IE00BQZJBX311732717EUR18,746,276.0810.819
WisdomTree Europe Equity Income UCITS ETF Acc06/01/2021IE00BDF16007352386EUR4,827,494.0213.6994
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/01/2021IE00BYQCZT117703CHF136,539.9617.7256
WisdomTree Europe Equity UCITS ETF - EUR Acc06/01/2021IE00BYQCZX56269545EUR4,870,158.0218.0681
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/01/2021IE00BYQCZQ89131454GBP1,487,399.7411.315
WisdomTree Europe Equity UCITS ETF - USD Hedged06/01/2021IE00BVXBH1631112015USD20,903,907.8518.7982
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/01/2021IE00BYQCZP722508523USD55,610,440.5622.1686
WisdomTree Europe Small Cap Dividend UCITS ETF06/01/2021IE00BQZJC5271609262EUR27,820,054.9317.2875
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/01/2021IE00BDF16114262191EUR4,197,296.4716.0085
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/01/2021IE00BZ56SY76658816EUR11,592,624.0717.5961
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/01/2021IE00BZ56TQ67654042EUR13,169,457.6920.1355
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/01/2021IE00BZ56RN96183660USD5,083,849.6427.6808
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/01/2021IE00BZ56SW521750284USD52,622,618.0630.0652
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/01/2021IE00BYQCZL3585650CHF1,608,511.3018.7801
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/01/2021IE00BYQCZJ13201551EUR3,239,384.6316.0723
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/01/2021IE00BYQCZF7489539GBP924,088.6010.3205
WisdomTree Japan Equity UCITS ETF - JPY Acc06/01/2021IE00BYQCZN58189960USD4,078,984.6121.4729
WisdomTree Japan Equity UCITS ETF - USD Hedged06/01/2021IE00BVXC48541169109USD19,086,136.3016.3254
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/01/2021IE00BYQCZD50385675USD7,225,087.0518.7336
WisdomTree UK Equity Income UCITS ETF06/01/2021IE00BYPGTJ261800000GBP7,781,914.844.3233
WisdomTree US Equity Income UCITS ETF06/01/2021IE00BQZJBQ63739894USD14,077,798.3119.0268
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/01/2021IE00BD6RZW238073EUR135,288.3916.7581
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/01/2021IE00BD6RZZ53379189GBP5,709,472.4815.0571
WisdomTree US Equity Income UCITS ETF Acc06/01/2021IE00BD6RZT931455101USD29,538,282.9620.2998
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/01/2021IE00BZ56RD98436031USD12,042,957.4127.6195
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/01/2021IE00BZ56RG201947843USD57,991,488.1429.7722
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/01/2021IE00BJFN5P6326000USD1,303,946.0150.1518
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/01/2021IE00BJJYYX67353822USD18,043,968.3350.9973

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.