Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.00 (0.00%)
Spread: 0.08 (0.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 May 2020 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/05/2020IE00BDVPNG132512000USD87,934,101.5435.0056
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/05/2020IE00BZ0XVF52614896USD57,579,904.0093.6417
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/05/2020IE00BFNNN236180436EUR17,537,411.4197.1946
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/05/2020IE00BFNNN45918540GBP1,824,362.2898.4014
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/05/2020IE00BZ0XVG697435USD763,764.42102.7255
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/05/2020IE00BFNNN0127006USD718,802.03102.5981
WisdomTree Battery Solutions UCITS ETF - USD Acc28/05/2020IE00BKLF1R75100000USD2,267,754.0722.6775
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/05/2020IE00BD49R24315000USD681,470.9945.4314
WisdomTree Cloud Computing UCITS ETF - USD Acc28/05/2020IE00BJGWQN722020000USD66,956,837.7233.1469
WisdomTree Emerging Asia Equity Income UCITS ETF28/05/2020IE00BYPGT035950000USD8,749,430.739.2099
WisdomTree Emerging Markets Equity Income UCITS ETF28/05/2020IE00BQQ3Q0672558191USD32,789,304.7112.8174
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/05/2020IE00BDF12W49472268USD8,249,716.6717.4683
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/05/2020IE00BQZJBM261975000USD27,717,259.1114.0341
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/05/2020IE00BG88WL2125000CHF213,566.878.5427
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/05/2020IE00BG88WG771475000EUR11,738,787.407.9585
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/05/2020IE00BG88WH84200000GBP1,618,509.488.0925
WisdomTree Enhanced Commodity UCITS ETF - USD28/05/2020IE00BZ1GHD37975000USD8,321,914.678.5353
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/05/2020IE00BYMLZY749800000USD86,748,318.288.8519
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/05/2020IE00BD49R91260440EUR3,214,318.2353.182
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/05/2020IE00BD49RB3944399EUR2,399,980.3854.0548
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/05/2020IE00BD49RJ1519908EUR1,084,671.2754.4842
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/05/2020IE00BD49RK2040000EUR2,210,510.2855.2628
WisdomTree Europe Equity Income UCITS ETF28/05/2020IE00BQZJBX312492717EUR25,485,118.6710.2238
WisdomTree Europe Equity Income UCITS ETF Acc28/05/2020IE00BDF16007462386EUR5,752,717.6912.4414
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/05/2020IE00BYQCZT117703CHF117,076.5915.1988
WisdomTree Europe Equity UCITS ETF - EUR Acc28/05/2020IE00BYQCZX56269545EUR4,175,400.0915.4905
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/05/2020IE00BYQCZQ89421454GBP4,156,226.059.8616
WisdomTree Europe Equity UCITS ETF - USD Hedged28/05/2020IE00BVXBH1631512527USD24,632,990.4216.286
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/05/2020IE00BYQCZP723419109USD64,516,374.2018.8694
WisdomTree Europe Small Cap Dividend UCITS ETF28/05/2020IE00BQZJC5272129262EUR29,517,095.6513.8626
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/05/2020IE00BDF16114438236EUR5,522,597.2912.6019
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/05/2020IE00BZ56SY76517881EUR7,905,278.3215.2647
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/05/2020IE00BZ56TQ67922010EUR15,887,496.8817.2314
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/05/2020IE00BYQCZ91445884CHF749,979.9516.3451
WisdomTree Germany Equity UCITS ETF - EUR Acc28/05/2020IE00BYQCZC4497102EUR1,415,109.4614.5734
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/05/2020IE00BVXBGY20288156GBP2,548,398.268.8438
WisdomTree Germany Equity UCITS ETF - USD Hedged28/05/2020IE00BYQCZ68279345USD1,310,007.3316.5103
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/05/2020IE00BZ56RN96182839USD4,157,176.1522.7368
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/05/2020IE00BZ56SW521640055USD39,830,217.2324.2859
WisdomTree India Quality UCITS ETF - USD28/05/2020IE00BDGSNK96204549USD3,037,855.3114.8515
WisdomTree India Quality UCITS ETF - USD Acc28/05/2020IE00BDGSNL04194945USD2,931,632.5815.0383
WisdomTree ISEQ 20 UCITS ETF28/05/2020IE00BVFB1H831100000EUR13,882,202.3212.6202
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/05/2020IE00BYQCZL35335650CHF5,528,681.3716.4716
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/05/2020IE00BYQCZJ13201551EUR2,845,644.5214.1187
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/05/2020IE00BYQCZF7489539GBP825,936.689.2243
WisdomTree Japan Equity UCITS ETF - JPY Acc28/05/2020IE00BYQCZN58309960USD5,589,457.5618.0328
WisdomTree Japan Equity UCITS ETF - USD Hedged28/05/2020IE00BVXC48541575327USD22,901,437.9914.5376
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/05/2020IE00BYQCZD50964821USD15,777,648.4916.3529
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/05/2020IE00BFXYK92320000USD891,653.1244.5827
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/05/2020IE00BFXYKD6320000USD913,288.6045.6644
WisdomTree UK Equity Income UCITS ETF28/05/2020IE00BYPGTJ262100000GBP8,680,291.994.1335
WisdomTree US Equity Income UCITS ETF28/05/2020IE00BQZJBQ631415513USD24,026,004.2616.9734
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/05/2020IE00BD6RZW2378073EUR1,140,167.3114.6039
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/05/2020IE00BD6RZZ53149189GBP1,962,220.0713.1526
WisdomTree US Equity Income UCITS ETF Acc28/05/2020IE00BD6RZT931418208USD24,962,686.3117.6016
WisdomTree US Multifactor UCITS ETF – USD28/05/2020IE00BD8ZCY5910000USD493,190.6249.3191
WisdomTree US Multifactor UCITS ETF – USD Acc28/05/2020IE00BD8ZD31330000USD1,517,611.9750.5871
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/05/2020IE00BZ56RD98143398USD3,270,424.1222.8066
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/05/2020IE00BZ56RG201800012USD43,683,098.3424.2682
WisdomTree US Small Cap Dividend UCITS ETF28/05/2020IE00BQZJBT94615000USD8,942,269.7214.5403
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/05/2020IE00BJFN5P6326000USD1,303,778.0150.1453
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/05/2020IE00BJJYYX67293822USD14,981,289.6050.9876

12345678910
Date   Source Headline
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.