Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Dec 2021 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/12/2021IE00BDVPNG137585541USD519,115,450.7968.4349
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/12/2021IE00BZ0XVF52622952USD63,712,763.10102.2756
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/12/2021IE00BFNNN236495314EUR51,260,968.29103.4919
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/12/2021IE00BFNNN459563721GBP59,481,289.51105.5155
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/12/2021IE00BZ0XVG69118048USD14,369,949.42121.7297
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/12/2021IE00BFNNN012109406USD12,144,824.88111.0069
WisdomTree Battery Solutions UCITS ETF - USD Acc23/12/2021IE00BKLF1R7513045534USD649,004,562.6849.7492
WisdomTree BioRevolution UCITS ETF - USD ACC23/12/2021IE000O8KMPM130000USD772,769.0225.759
WisdomTree Broad Commodities UCITS ETF - USD Acc23/12/2021IE00BKY4W127125000USD1,251,965.8310.0157
WisdomTree Cloud Computing UCITS ETF - USD Acc23/12/2021IE00BJGWQN7211630000USD608,028,026.5252.281
WisdomTree Cybersecurity UCITS ETF - USD Acc23/12/2021IE00BLPK35772871533USD75,278,628.8126.2155
WisdomTree Emerging Markets Equity Income UCITS ETF23/12/2021IE00BQQ3Q0673152233USD50,814,997.0816.1203
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/12/2021IE00BDF12W4983558USD1,948,060.1123.3139
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc23/12/2021IE00BM9TSP27120000USD2,874,526.4323.9544
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/12/2021IE00BQZJBM261880000USD37,605,848.7620.0031
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/12/2021IE00BDVPNV636800000EUR68,368,032.9510.0541
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc23/12/2021IE00BDVPNS3550000USD508,718.7310.1744
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/12/2021IE00BG88WL21260000CHF3,283,710.4012.6297
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/12/2021IE00BG88WG772700000EUR31,916,226.9211.8208
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/12/2021IE00BG88WH842250000GBP27,238,923.4412.1062
WisdomTree Enhanced Commodity UCITS ETF - USD23/12/2021IE00BZ1GHD3721500000USD278,930,026.6212.9735
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/12/2021IE00BYMLZY7416150000USD218,107,156.7613.5051
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR23/12/2021IE00BD49R912232886EUR12,557,271.6753.9203
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc23/12/2021IE00BD49RB3989991EUR4,972,574.2455.2564
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF23/12/2021IE00BD49RJ1512743EUR696,917.6554.6902
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc23/12/2021IE00BD49RK2047000EUR2,641,862.8156.2098
WisdomTree Europe Equity Income UCITS ETF23/12/2021IE00BQZJBX311624730EUR19,419,113.5311.9522
WisdomTree Europe Equity Income UCITS ETF Acc23/12/2021IE00BDF16007259668EUR4,056,789.4815.623
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/12/2021IE00BYQCZT1177703CHF1,649,834.1521.2326
WisdomTree Europe Equity UCITS ETF - EUR Acc23/12/2021IE00BYQCZX56179545EUR3,896,712.5821.7033
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/12/2021IE00BYQCZQ89201454GBP2,708,202.3413.4433
WisdomTree Europe Equity UCITS ETF - USD Hedged23/12/2021IE00BVXBH1631166550USD26,093,800.9122.3684
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/12/2021IE00BYQCZP721162417USD31,089,792.4026.7458
WisdomTree Europe Small Cap Dividend UCITS ETF23/12/2021IE00BQZJC5271754055EUR36,677,603.2020.9102
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/12/2021IE00BDF16114560566EUR11,022,973.1519.664
WisdomTree European Union Bond UCITS ETF - EUR Acc23/12/2021IE00BMXWRM76157000EUR15,138,238.1096.4219
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/12/2021IE00BZ56SY76450091EUR9,600,414.0021.3299
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/12/2021IE00BZ56TQ671817828EUR44,954,739.8824.7299
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/12/2021IE00BZ56RN96445508USD14,316,104.5732.1343
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/12/2021IE00BZ56SW523957487USD139,560,455.9235.2649
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/12/2021IE00BYQCZL3585650CHF1,889,424.6222.0598
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/12/2021IE00BYQCZJ13271551EUR5,117,015.1018.8437
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/12/2021IE00BYQCZF74384539GBP4,634,540.7112.0522
WisdomTree Japan Equity UCITS ETF - JPY Acc23/12/2021IE00BYQCZN58144946USD3,323,819.2222.9314
WisdomTree Japan Equity UCITS ETF - USD Hedged23/12/2021IE00BVXC4854766480USD14,637,838.4819.0975
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/12/2021IE00BYQCZD50535858USD11,854,430.2822.1223
WisdomTree UK Equity Income UCITS ETF23/12/2021IE00BYPGTJ262080000GBP9,672,792.334.6504
WisdomTree US Equity Income UCITS ETF23/12/2021IE00BQZJBQ63670150USD14,969,368.0222.3373
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/12/2021IE00BD6RZW238073EUR161,089.4019.9541
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/12/2021IE00BD6RZZ53234189GBP4,216,524.2318.0048
WisdomTree US Equity Income UCITS ETF Acc23/12/2021IE00BD6RZT931959478USD47,802,481.9024.3955
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/12/2021IE00BZ56RD98232633USD7,784,641.6433.4632
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/12/2021IE00BZ56RG204707436USD171,764,019.3136.4878
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/12/2021IE00BJFN5P6313883USD695,950.2750.1297
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/12/2021IE00BJJYYX67660740USD33,681,393.0550.9753

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.