Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Mar 2022 09:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-March-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/03/2022IE00BDVPNG137280541USD440,277,097.3060.4731
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/03/2022IE00BZ0XVF52659892USD61,973,185.5893.9141
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/03/2022IE00BFNNN236504435EUR48,133,898.2995.4214
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/03/2022IE00BFNNN459604324GBP58,920,273.6397.4978
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/03/2022IE00BZ0XVG69114559USD13,155,101.20114.8325
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/03/2022IE00BFNNN012114906USD11,806,767.61102.7515
WisdomTree Battery Solutions UCITS ETF - USD Acc03/03/2022IE00BKLF1R7512128534USD549,578,730.5745.3129
WisdomTree BioRevolution UCITS ETF - USD ACC03/03/2022IE000O8KMPM150000USD1,037,785.6120.7557
WisdomTree Broad Commodities UCITS ETF - USD Acc03/03/2022IE00BKY4W127125000USD1,556,017.9912.4481
WisdomTree Cloud Computing UCITS ETF - USD Acc03/03/2022IE00BJGWQN7211690000USD457,072,100.1139.0994
WisdomTree Cybersecurity UCITS ETF - USD Acc03/03/2022IE00BLPK35772791533USD64,648,015.2823.1586
WisdomTree Emerging Markets Equity Income UCITS ETF03/03/2022IE00BQQ3Q0673102233USD48,219,867.3615.5436
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/03/2022IE00BDF12W49116977USD2,720,383.6623.2557
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc03/03/2022IE00BM9TSP27120000USD2,645,800.9022.0483
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/03/2022IE00BQZJBM261880000USD37,325,472.1219.854
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc03/03/2022IE00BDVPNV637550000EUR93,952,912.2612.4441
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc03/03/2022IE00BDVPNS35250000USD3,152,919.3012.6117
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/03/2022IE00BG88WL21260000CHF3,966,739.6215.2567
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/03/2022IE00BG88WG772500000EUR35,759,517.5614.3038
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/03/2022IE00BG88WH844250000GBP62,328,441.9014.6655
WisdomTree Enhanced Commodity UCITS ETF - USD03/03/2022IE00BZ1GHD3748925000USD768,450,760.9715.7067
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/03/2022IE00BYMLZY7422000000USD359,704,885.6616.3502
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR03/03/2022IE00BD49R912134426EUR6,962,624.2551.7952
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc03/03/2022IE00BD49RB3988491EUR4,705,317.8153.1728
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF03/03/2022IE00BD49RJ1512743EUR672,835.6952.8004
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc03/03/2022IE00BD49RK2047000EUR2,561,246.5354.4946
WisdomTree Europe Equity Income UCITS ETF03/03/2022IE00BQZJBX311624730EUR18,836,257.2011.5935
WisdomTree Europe Equity Income UCITS ETF Acc03/03/2022IE00BDF16007259668EUR3,998,987.1315.4004
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/03/2022IE00BYQCZT1177703CHF1,466,333.4818.871
WisdomTree Europe Equity UCITS ETF - EUR Acc03/03/2022IE00BYQCZX56179545EUR3,463,867.3719.2925
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/03/2022IE00BYQCZQ89201454GBP2,406,252.0711.9444
WisdomTree Europe Equity UCITS ETF - USD Hedged03/03/2022IE00BVXBH1631231529USD24,538,553.1919.9253
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/03/2022IE00BYQCZP721838127USD43,834,593.9123.8474
WisdomTree Europe Small Cap Dividend UCITS ETF03/03/2022IE00BQZJC5271770982EUR32,674,606.3118.45
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/03/2022IE00BDF16114542566EUR9,501,367.6617.5119
WisdomTree European Union Bond UCITS ETF - EUR Acc03/03/2022IE00BMXWRM7618062EUR1,668,514.5292.3771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/03/2022IE00BZ56SY76478614EUR8,610,835.7917.9912
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/03/2022IE00BZ56TQ672133281EUR44,595,819.7620.9048
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/03/2022IE00BZ56RN96551002USD16,448,634.4429.8522
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/03/2022IE00BZ56SW525097487USD168,423,866.1733.0406
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/03/2022IE00BYQCZL3585650CHF1,869,344.6121.8254
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/03/2022IE00BYQCZJ13271551EUR5,067,073.5418.6597
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/03/2022IE00BYQCZF74534539GBP6,326,429.3911.8353
WisdomTree Japan Equity UCITS ETF - JPY Acc03/03/2022IE00BYQCZN58144946USD3,262,610.6822.5091
WisdomTree Japan Equity UCITS ETF - USD Hedged03/03/2022IE00BVXC4854746321USD14,015,639.2818.7796
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/03/2022IE00BYQCZD50595858USD13,082,602.6221.9559
WisdomTree New Economy Real Estate UCITS ETF USD03/03/2022IE000X9TLGN815000USD367,261.7924.4841
WisdomTree New Economy Real Estate UCITS ETF USD Acc03/03/2022IE000MO2MB0715000USD367,261.7124.4841
WisdomTree UK Equity Income UCITS ETF03/03/2022IE00BYPGTJ262080000GBP8,930,866.454.2937
WisdomTree US Equity Income UCITS ETF03/03/2022IE00BQZJBQ63870580USD20,356,083.5423.3822
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/03/2022IE00BD6RZW23268073EUR5,626,700.2320.9894
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/03/2022IE00BD6RZZ53234189GBP4,439,810.6118.9582
WisdomTree US Equity Income UCITS ETF Acc03/03/2022IE00BD6RZT932834478USD72,859,598.8525.7048
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/03/2022IE00BZ56RD98296618USD9,391,914.4831.6633
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/03/2022IE00BZ56RG206118459USD211,879,212.3034.6295
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/03/2022IE00BJFN5P6318351USD920,636.5150.1682
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/03/2022IE00BJJYYX67681347USD34,758,496.5851.0144

34567891011
Date   Source Headline
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.