Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.78
Bid: 26.715
Ask: 26.79
Change: 0.1225 (0.46%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.78
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Oct 2018 10:24



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-October-18
  

WisdomTree AT1 CoCo Bond UCITS ETF – USD19/10/2018IE00BZ0XVF52328045USD31,230,369.7795.2015
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/10/2018IE00BFNNN23620828EUR2,061,514.9598.9781
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/10/2018IE00BFNNN45920740GBP2,058,180.3999.2372
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/10/2018IE00BZ0XVG699000USD860,630.5595.6256
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/10/2018IE00BFNNN01220962USD2,085,298.2899.4799
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/10/2018IE00BD49R2431675000USD83,363,979.7249.7695
WisdomTree Emerging Asia Equity Income UCITS ETF19/10/2018IE00BYPGT0351125000USD11,886,300.3510.5656
WisdomTree Emerging Markets Equity Income UCITS ETF19/10/2018IE00BQQ3Q0672042097USD30,193,692.3514.7856
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/10/2018IE00BDF12W49108242USD2,022,793.0018.6877
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/10/2018IE00BQZJBM261375000USD21,616,830.5015.7213
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/10/2018IE00BG88WG7725000EUR254,487.6610.1795
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/10/2018IE00BG88WH841400000GBP14,282,919.7010.2021
WisdomTree Enhanced Commodity UCITS ETF - USD19/10/2018IE00BZ1GHD37525000USD5,631,420.0710.7265
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/10/2018IE00BYMLZY7415275000USD164,570,698.5110.7739
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/10/2018IE00BD49R91230000EUR1,476,823.0149.2274
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/10/2018IE00BD49RB3930000EUR1,476,824.0049.2275
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/10/2018IE00BD49RJ1530000EUR1,462,144.2048.7381
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/10/2018IE00BD49RK2030000EUR1,462,144.6148.7382
WisdomTree Europe Equity Income UCITS ETF19/10/2018IE00BQZJBX313548600EUR44,508,339.3212.5425
WisdomTree Europe Equity Income UCITS ETF Acc19/10/2018IE00BDF1600740010EUR573,041.4114.3225
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/10/2018IE00BYQCZT1117096CHF266,788.8115.6053
WisdomTree Europe Equity UCITS ETF - EUR Acc19/10/2018IE00BYQCZX561304306EUR20,666,029.5215.8445
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/10/2018IE00BYQCZQ89372454GBP3,873,632.9110.4003
WisdomTree Europe Equity UCITS ETF - USD Hedged19/10/2018IE00BVXBH1633215375USD52,801,870.9916.4217
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/10/2018IE00BYQCZP723413137USD63,177,137.7518.51
WisdomTree Europe Small Cap Dividend UCITS ETF19/10/2018IE00BQZJC5273679859EUR58,729,149.3015.9596
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/10/2018IE00BDF16114771490EUR10,682,867.1913.8471
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/10/2018IE00BZ56SY76416881EUR5,806,472.7413.9284
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/10/2018IE00BZ56TQ67938013EUR14,433,956.8315.3878
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/10/2018IE00BYQCZ91445884CHF785,815.5217.1261
WisdomTree Germany Equity UCITS ETF - EUR Acc19/10/2018IE00BYQCZC44251123EUR3,828,237.5415.2445
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/10/2018IE00BVXBGY20507894GBP4,850,690.329.5506
WisdomTree Germany Equity UCITS ETF - USD Hedged19/10/2018IE00BYQCZ68217536USD297,302.2516.9538
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/10/2018IE00BZ56RN9688688USD1,788,711.8720.1686
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/10/2018IE00BZ56SW52430680USD9,017,716.8420.9383
WisdomTree India Quality UCITS ETF - USD19/10/2018IE00BDGSNK96152500USD2,389,656.0515.6699
WisdomTree India Quality UCITS ETF - USD Acc19/10/2018IE00BDGSNL04222500USD3,494,265.8715.7046
WisdomTree ISEQ 20 UCITS ETF19/10/2018IE00BVFB1H831300000EUR15,909,588.8012.2381
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/10/2018IE00BYQCZL35202445CHF3,791,636.2618.7292
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/10/2018IE00BYQCZJ13664839EUR10,708,475.4916.1069
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/10/2018IE00BYQCZF74146865GBP1,585,105.8210.7929
WisdomTree Japan Equity UCITS ETF - JPY Acc19/10/2018IE00BYQCZN582333721USD44,891,387.8019.236
WisdomTree Japan Equity UCITS ETF - USD Hedged19/10/2018IE00BVXC48548468036USD137,665,095.7916.257
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/10/2018IE00BYQCZD50736932USD13,046,592.3717.7039
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/10/2018IE00BFXYK92320000USD965,452.9948.2726
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/10/2018IE00BFXYKD6320000USD965,452.9948.2726
WisdomTree UK Equity Income UCITS ETF19/10/2018IE00BYPGTJ26840000GBP4,401,926.485.2404
WisdomTree US Equity Income UCITS ETF19/10/2018IE00BQZJBQ631502087USD28,815,041.1319.1833
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/10/2018IE00BD6RZW2324773EUR407,071.6816.4321
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/10/2018IE00BD6RZZ53155031GBP2,287,169.7514.753
WisdomTree US Equity Income UCITS ETF Acc19/10/2018IE00BD6RZT93223095USD4,214,787.3518.8923
WisdomTree US Multifactor UCITS ETF – USD19/10/2018IE00BD8ZCY5910000USD492,703.8249.2704
WisdomTree US Multifactor UCITS ETF – USD Acc19/10/2018IE00BD8ZD31310000USD492,703.7549.2704
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/10/2018IE00BZ56RD9842491USD913,818.9521.5062
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/10/2018IE00BZ56RG20687537USD15,275,087.0522.2171
WisdomTree US Small Cap Dividend UCITS ETF19/10/2018IE00BQZJBT94650000USD12,769,667.6619.6456


34567891011
Date   Source Headline
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.