Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.97
Ask: 33.04
Change: 0.205 (0.63%)
Spread: 0.07 (0.212%)
Open: 32.78
High: 33.03
Low: 32.73
Prev. Close: 32.795
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Sep 2019 08:44

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, September 13

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco S& 13.09.2019 HDLV IE00BWTN6Y99 6,095,001 USD 199,694,746 32.76369P 500 HighDividendLowVolatilityUCITS ETF
5678910111213
Date   Source Headline
12th Sep 20227:00 amRNSNet Asset Value(s)
9th Sep 20229:18 amRNSNet Asset Value(s)
8th Sep 20227:00 amRNSNet Asset Value(s)
7th Sep 20227:00 amRNSNet Asset Value(s)
5th Sep 20227:00 amRNSNet Asset Value(s)
2nd Sep 20227:00 amRNSNet Asset Value(s)
1st Sep 20227:00 amRNSNet Asset Value(s)
31st Aug 20227:00 amRNSNet Asset Value(s)
30th Aug 20227:00 amRNSNet Asset Value(s)
30th Aug 20227:00 amRNSNet Asset Value(s)
26th Aug 20227:00 amRNSNet Asset Value(s)
25th Aug 20227:00 amRNSNet Asset Value(s)
24th Aug 20227:00 amRNSNet Asset Value(s)
23rd Aug 20227:00 amRNSNet Asset Value(s)
22nd Aug 20227:00 amRNSNet Asset Value(s)
19th Aug 20227:00 amRNSNet Asset Value(s)
18th Aug 20227:00 amRNSNet Asset Value(s)
17th Aug 20227:00 amRNSNet Asset Value(s)
16th Aug 20227:00 amRNSNet Asset Value(s)
15th Aug 20227:00 amRNSNet Asset Value(s)
12th Aug 20227:00 amRNSNet Asset Value(s)
11th Aug 20227:00 amRNSNet Asset Value(s)
10th Aug 20227:00 amRNSNet Asset Value(s)
9th Aug 20227:00 amRNSNet Asset Value(s)
8th Aug 20227:00 amRNSNet Asset Value(s)
5th Aug 20227:00 amRNSNet Asset Value(s)
4th Aug 20227:00 amRNSNet Asset Value(s)
3rd Aug 20229:17 amRNSNet Asset Value(s)
2nd Aug 20227:00 amRNSNet Asset Value(s)
1st Aug 20227:00 amRNSNet Asset Value(s)
29th Jul 20227:00 amRNSNet Asset Value(s)
28th Jul 20227:00 amRNSNet Asset Value(s)
27th Jul 20227:00 amRNSNet Asset Value(s)
26th Jul 20227:00 amRNSNet Asset Value(s)
25th Jul 20227:00 amRNSNet Asset Value(s)
22nd Jul 20227:00 amRNSNet Asset Value(s)
21st Jul 20227:00 amRNSNet Asset Value(s)
20th Jul 20227:00 amRNSNet Asset Value(s)
19th Jul 20227:00 amRNSNet Asset Value(s)
18th Jul 20227:00 amRNSNet Asset Value(s)
15th Jul 20227:00 amRNSNet Asset Value(s)
14th Jul 20227:00 amRNSNet Asset Value(s)
13th Jul 20227:00 amRNSNet Asset Value(s)
12th Jul 20227:00 amRNSNet Asset Value(s)
11th Jul 20227:00 amRNSNet Asset Value(s)
8th Jul 20227:00 amRNSNet Asset Value(s)
7th Jul 20227:00 amRNSNet Asset Value(s)
6th Jul 20227:00 amRNSNet Asset Value(s)
4th Jul 20227:00 amRNSNet Asset Value(s)
1st Jul 20227:00 amRNSNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.