Gran Tierra Regulatory News (GTE)

Gran Tierra Information

Buy GTE Shares
Add GTE to Watchlist
Add GTE to Alert

Share Price Information for Gran Tierra (GTE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 657.50

Bid: 640.00

Ask: 675.00

Change: 0.00 (0.00%)

Spread: 35.00 (5.469%)

Open: 690.00

High: 690.00

Low: 657.50

Prev. Close: 657.50

Last checked at -

Transaction in Own Shares

2 Apr 2019 07:00

RNS Number : 7587U

Gran Tierra Energy Inc.

02 April 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

April 2, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period March 25, 2019 to March 29, 2019:

Transaction Date	Daily total volume (# Shares)	Daily volume weighted average price of shares acquired (CAD)	Gross Value (CAD)
March 25, 2019	167,525	$3.06	$512,083.50
March 26, 2019	167,525	$3.13	$524,479.75
March 27, 2019	167,525	$3.16	$528,759.25
March 28, 2019	167,525	$3.09	$517,458.25
March 29, 2019	167,525	$3.06	$513,112.50

Exchange Aggregated Data

	Platform	Mar. 25, 2019	Mar. 26, 2019	Mar. 27, 2019	Mar. 28, 2019	Mar. 29, 2019
Volume	TSX	77,425	68,425	58,125	54,725	68,325
	Pure	1,200	6,300	5,800	8,600	8,100
	Chi-X	30,900	29,900	11,800	43,800	42,700
	Omega	400	0	0	0	5,700
	Alpha	0	6,900	0	0	0
	NEO	57,600	56,000	91,800	60,400	42,700
Volume weightedaverage price (CAD)	TSX	$3.05	$3.13	$3.16	$3.10	$3.06
	Pure	$3.06	$3.15	$3.15	$3.07	$3.07
	Chi-X	$3.07	$3.13	$3.16	$3.07	$3.07
	Omega	$3.07	-	-	-	$3.07
	Alpha	-	$3.12	-	-	-
	NEO	$3.05	$3.13	$3.16	$3.09	$3.06

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 384,157,682 issued and outstanding shares.

Contact Information:

Gary GuidryChief Executive Officer

Ryan EllsonChief Financial Officer

Rodger TrimbleVice President, Investor Relations

(403) 265-3221

info@grantierra.com

Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform

March 25, 2019	09:31:16	EDT	100	3.08	CAD	TSX
March 25, 2019	09:32:09	EDT	1000	3.06	CAD	TSX
March 25, 2019	09:32:09	EDT	100	3.06	CAD	NEO
March 25, 2019	09:32:09	EDT	900	3.06	CAD	NEO
March 25, 2019	09:37:19	EDT	100	3.07	CAD	Chi-X
March 25, 2019	09:37:19	EDT	1200	3.07	CAD	Chi-X
March 25, 2019	09:37:19	EDT	100	3.07	CAD	TSX
March 25, 2019	09:37:19	EDT	200	3.07	CAD	Chi-X
March 25, 2019	09:37:19	EDT	900	3.07	CAD	TSX
March 25, 2019	09:37:19	EDT	1400	3.07	CAD	TSX
March 25, 2019	09:38:59	EDT	1000	3.07	CAD	NEO
March 25, 2019	09:38:59	EDT	1000	3.07	CAD	TSX
March 25, 2019	09:38:59	EDT	100	3.07	CAD	NEO
March 25, 2019	09:41:17	EDT	800	3.06	CAD	TSX
March 25, 2019	09:41:17	EDT	200	3.06	CAD	NEO
March 25, 2019	09:41:17	EDT	600	3.06	CAD	NEO
March 25, 2019	09:41:17	EDT	200	3.06	CAD	TSX
March 25, 2019	09:41:17	EDT	200	3.06	CAD	NEO
March 25, 2019	09:42:53	EDT	100	3.05	CAD	NEO
March 25, 2019	09:42:53	EDT	1000	3.05	CAD	NEO
March 25, 2019	09:42:53	EDT	400	3.05	CAD	TSX
March 25, 2019	09:42:53	EDT	100	3.05	CAD	TSX
March 25, 2019	09:42:53	EDT	500	3.05	CAD	TSX
March 25, 2019	09:45:23	EDT	400	3.04	CAD	TSX
March 25, 2019	09:45:23	EDT	200	3.04	CAD	NEO
March 25, 2019	09:45:23	EDT	800	3.04	CAD	NEO
March 25, 2019	09:45:23	EDT	500	3.04	CAD	TSX
March 25, 2019	09:45:23	EDT	100	3.04	CAD	TSX
March 25, 2019	09:56:28	EDT	700	3.04	CAD	TSX
March 25, 2019	09:56:29	EDT	900	3.04	CAD	Chi-X
March 25, 2019	09:56:29	EDT	800	3.04	CAD	Chi-X
March 25, 2019	09:56:29	EDT	1000	3.04	CAD	TSX
March 25, 2019	09:56:29	EDT	100	3.04	CAD	TSX
March 25, 2019	09:56:29	EDT	3000	3.04	CAD	TSX
March 25, 2019	09:56:29	EDT	1200	3.04	CAD	TSX
March 25, 2019	09:57:05	EDT	1200	3.04	CAD	NEO
March 25, 2019	09:57:05	EDT	1600	3.04	CAD	TSX
March 25, 2019	09:57:05	EDT	200	3.04	CAD	TSX
March 25, 2019	09:57:05	EDT	200	3.04	CAD	NEO
March 25, 2019	09:57:05	EDT	100	3.04	CAD	NEO
March 25, 2019	09:57:05	EDT	300	3.04	CAD	NEO
March 25, 2019	10:00:51	EDT	1000	3.02	CAD	TSX
March 25, 2019	10:00:51	EDT	1000	3.02	CAD	NEO
March 25, 2019	10:00:51	EDT	100	3.02	CAD	NEO
March 25, 2019	10:14:16	EDT	2400	3.04	CAD	TSX
March 25, 2019	10:14:16	EDT	2000	3.04	CAD	NEO
March 25, 2019	10:14:16	EDT	1000	3.04	CAD	TSX
March 25, 2019	10:14:16	EDT	2100	3.04	CAD	TSX
March 25, 2019	10:14:16	EDT	100	3.04	CAD	TSX
March 25, 2019	10:15:19	EDT	1700	3.05	CAD	Chi-X
March 25, 2019	10:15:19	EDT	100	3.045	CAD	TSX
March 25, 2019	10:15:19	EDT	800	3.05	CAD	Chi-X
March 25, 2019	10:25:48	EDT	600	3.06	CAD	Chi-X
March 25, 2019	10:25:48	EDT	2300	3.06	CAD	TSX
March 25, 2019	10:25:48	EDT	600	3.06	CAD	TSX
March 25, 2019	10:25:48	EDT	800	3.06	CAD	Chi-X
March 25, 2019	10:25:48	EDT	1000	3.06	CAD	TSX
March 25, 2019	10:25:48	EDT	400	3.06	CAD	TSX
March 25, 2019	10:28:52	EDT	700	3.07	CAD	Chi-X
March 25, 2019	10:28:52	EDT	100	3.07	CAD	Chi-X
March 25, 2019	10:28:52	EDT	100	3.07	CAD	Chi-X
March 25, 2019	10:28:52	EDT	700	3.07	CAD	Chi-X
March 25, 2019	10:34:02	EDT	1900	3.06	CAD	TSX
March 25, 2019	10:34:02	EDT	1500	3.06	CAD	NEO
March 25, 2019	10:34:02	EDT	1600	3.06	CAD	TSX
March 25, 2019	10:34:02	EDT	300	3.06	CAD	NEO
March 25, 2019	10:34:02	EDT	1700	3.06	CAD	NEO
March 25, 2019	10:35:34	EDT	800	3.05	CAD	TSX
March 25, 2019	10:35:34	EDT	300	3.05	CAD	NEO
March 25, 2019	10:35:34	EDT	200	3.05	CAD	TSX
March 25, 2019	10:35:34	EDT	700	3.05	CAD	NEO
March 25, 2019	10:38:09	EDT	900	3.05	CAD	TSX
March 25, 2019	10:38:09	EDT	100	3.05	CAD	TSX
March 25, 2019	10:38:09	EDT	800	3.05	CAD	NEO
March 25, 2019	10:38:09	EDT	200	3.05	CAD	NEO
March 25, 2019	10:43:27	EDT	800	3.04	CAD	NEO
March 25, 2019	10:43:27	EDT	1000	3.04	CAD	TSX
March 25, 2019	10:43:27	EDT	200	3.04	CAD	NEO
March 25, 2019	10:50:09	EDT	300	3.04	CAD	Chi-X
March 25, 2019	10:50:09	EDT	100	3.035	CAD	TSX
March 25, 2019	10:50:09	EDT	800	3.04	CAD	Chi-X
March 25, 2019	10:50:09	EDT	200	3.04	CAD	TSX
March 25, 2019	10:52:14	EDT	400	3.05	CAD	Chi-X
March 25, 2019	10:52:14	EDT	600	3.05	CAD	Pure
March 25, 2019	10:52:14	EDT	300	3.05	CAD	Pure
March 25, 2019	10:52:14	EDT	100	3.05	CAD	Omega
March 25, 2019	10:52:14	EDT	700	3.05	CAD	NEO
March 25, 2019	10:54:17	EDT	700	3.07	CAD	NEO
March 25, 2019	10:54:17	EDT	100	3.07	CAD	Omega
March 25, 2019	10:54:17	EDT	300	3.07	CAD	Chi-X
March 25, 2019	10:54:17	EDT	100	3.07	CAD	Omega
March 25, 2019	10:56:23	EDT	400	3.07	CAD	Chi-X
March 25, 2019	10:56:23	EDT	600	3.07	CAD	Chi-X
March 25, 2019	10:56:23	EDT	700	3.07	CAD	NEO
March 25, 2019	10:56:23	EDT	100	3.07	CAD	Omega
March 25, 2019	10:58:26	EDT	600	3.07	CAD	Chi-X
March 25, 2019	10:58:26	EDT	100	3.07	CAD	Chi-X
March 25, 2019	10:58:26	EDT	700	3.07	CAD	NEO
March 25, 2019	10:59:28	EDT	800	3.07	CAD	Chi-X
March 25, 2019	10:59:28	EDT	200	3.07	CAD	TSX
March 25, 2019	11:01:31	EDT	400	3.09	CAD	Chi-X
March 25, 2019	11:01:31	EDT	900	3.09	CAD	Chi-X
March 25, 2019	11:03:11	EDT	1700	3.08	CAD	TSX
March 25, 2019	11:03:11	EDT	1600	3.08	CAD	NEO
March 25, 2019	11:03:11	EDT	500	3.08	CAD	TSX
March 25, 2019	11:03:11	EDT	600	3.08	CAD	NEO
March 25, 2019	11:06:10	EDT	900	3.08	CAD	TSX
March 25, 2019	11:06:10	EDT	900	3.08	CAD	NEO
March 25, 2019	11:06:17	EDT	100	3.08	CAD	TSX
March 25, 2019	11:06:17	EDT	200	3.08	CAD	NEO
March 25, 2019	11:07:54	EDT	100	3.08	CAD	NEO
March 25, 2019	11:07:54	EDT	300	3.08	CAD	NEO
March 25, 2019	11:07:54	EDT	200	3.08	CAD	NEO
March 25, 2019	11:07:55	EDT	800	3.08	CAD	TSX
March 25, 2019	11:07:55	EDT	100	3.08	CAD	NEO
March 25, 2019	11:11:55	EDT	200	3.08	CAD	TSX
March 25, 2019	11:11:55	EDT	300	3.08	CAD	NEO
March 25, 2019	11:20:02	EDT	400	3.09	CAD	TSX
March 25, 2019	11:20:02	EDT	600	3.09	CAD	TSX
March 25, 2019	11:20:02	EDT	1000	3.09	CAD	Chi-X
March 25, 2019	11:20:02	EDT	800	3.09	CAD	Chi-X
March 25, 2019	11:24:07	EDT	200	3.1	CAD	Chi-X
March 25, 2019	11:24:07	EDT	900	3.1	CAD	Chi-X
March 25, 2019	11:24:07	EDT	600	3.1	CAD	Chi-X
March 25, 2019	11:24:07	EDT	300	3.1	CAD	Pure
March 25, 2019	11:24:07	EDT	700	3.1	CAD	TSX
March 25, 2019	11:24:07	EDT	300	3.1	CAD	Chi-X
March 25, 2019	11:24:07	EDT	500	3.1	CAD	Chi-X
March 25, 2019	11:33:04	EDT	100	3.09	CAD	NEO
March 25, 2019	11:34:02	EDT	1800	3.09	CAD	TSX
March 25, 2019	11:34:02	EDT	600	3.09	CAD	TSX
March 25, 2019	11:34:02	EDT	500	3.09	CAD	NEO
March 25, 2019	11:34:02	EDT	1300	3.09	CAD	NEO
March 25, 2019	11:34:02	EDT	500	3.09	CAD	NEO
March 25, 2019	11:34:02	EDT	200	3.09	CAD	NEO
March 25, 2019	11:53:11	EDT	3100	3.08	CAD	Chi-X
March 25, 2019	11:58:57	EDT	2100	3.07	CAD	NEO
March 25, 2019	12:00:16	EDT	1700	3.07	CAD	TSX
March 25, 2019	12:00:16	EDT	900	3.07	CAD	NEO
March 25, 2019	12:00:16	EDT	600	3.07	CAD	TSX
March 25, 2019	12:00:16	EDT	700	3.07	CAD	NEO
March 25, 2019	12:00:16	EDT	300	3.07	CAD	TSX
March 25, 2019	12:00:16	EDT	200	3.07	CAD	NEO
March 25, 2019	12:00:16	EDT	400	3.07	CAD	NEO
March 25, 2019	12:00:16	EDT	500	3.07	CAD	NEO
March 25, 2019	12:13:30	EDT	600	3.06	CAD	Chi-X
March 25, 2019	12:13:30	EDT	100	3.06	CAD	Chi-X
March 25, 2019	12:13:30	EDT	1400	3.06	CAD	Chi-X
March 25, 2019	12:18:31	EDT	800	3.06	CAD	Chi-X
March 25, 2019	12:25:38	EDT	800	3.08	CAD	Chi-X
March 25, 2019	12:25:38	EDT	600	3.08	CAD	TSX
March 25, 2019	12:25:38	EDT	1000	3.08	CAD	TSX
March 25, 2019	12:28:01	EDT	100	3.07	CAD	NEO
March 25, 2019	12:28:04	EDT	100	3.07	CAD	NEO
March 25, 2019	12:28:04	EDT	200	3.07	CAD	TSX
March 25, 2019	12:28:04	EDT	200	3.07	CAD	NEO
March 25, 2019	12:28:04	EDT	1400	3.07	CAD	NEO
March 25, 2019	12:28:04	EDT	1600	3.07	CAD	TSX
March 25, 2019	12:34:36	EDT	100	3.06	CAD	NEO
March 25, 2019	12:35:13	EDT	800	3.06	CAD	TSX
March 25, 2019	12:35:13	EDT	200	3.06	CAD	TSX
March 25, 2019	12:35:13	EDT	700	3.06	CAD	NEO
March 25, 2019	12:35:13	EDT	200	3.06	CAD	NEO
March 25, 2019	12:40:03	EDT	900	3.05	CAD	NEO
March 25, 2019	12:40:03	EDT	100	3.05	CAD	NEO
March 25, 2019	12:55:34	EDT	700	3.05	CAD	NEO
March 25, 2019	12:55:34	EDT	200	3.05	CAD	NEO
March 25, 2019	12:55:34	EDT	1000	3.05	CAD	TSX
March 25, 2019	12:55:34	EDT	200	3.05	CAD	NEO
March 25, 2019	12:55:34	EDT	1000	3.05	CAD	TSX
March 25, 2019	12:55:34	EDT	100	3.05	CAD	TSX
March 25, 2019	12:55:34	EDT	700	3.05	CAD	TSX
March 25, 2019	12:55:34	EDT	100	3.05	CAD	TSX
March 25, 2019	12:55:34	EDT	100	3.05	CAD	TSX
March 25, 2019	12:57:08	EDT	200	3.05	CAD	TSX
March 25, 2019	12:57:51	EDT	100	3.05	CAD	NEO
March 25, 2019	13:05:24	EDT	600	3.05	CAD	TSX
March 25, 2019	13:05:24	EDT	2000	3.05	CAD	NEO
March 25, 2019	13:05:24	EDT	1400	3.05	CAD	TSX
March 25, 2019	13:05:24	EDT	100	3.05	CAD	TSX
March 25, 2019	13:05:24	EDT	200	3.05	CAD	NEO
March 25, 2019	13:14:05	EDT	300	3.04	CAD	NEO
March 25, 2019	13:17:49	EDT	400	3.04	CAD	NEO
March 25, 2019	13:17:49	EDT	1500	3.04	CAD	NEO
March 25, 2019	13:17:49	EDT	1600	3.04	CAD	TSX
March 25, 2019	13:17:49	EDT	400	3.04	CAD	TSX
March 25, 2019	13:17:49	EDT	100	3.04	CAD	NEO
March 25, 2019	13:33:42	EDT	400	3.04	CAD	Chi-X
March 25, 2019	13:33:42	EDT	800	3.04	CAD	Chi-X
March 25, 2019	13:33:42	EDT	700	3.04	CAD	NEO
March 25, 2019	13:33:42	EDT	100	3.04	CAD	Chi-X
March 25, 2019	13:33:42	EDT	100	3.04	CAD	TSX
March 25, 2019	13:33:42	EDT	200	3.04	CAD	TSX
March 25, 2019	13:33:42	EDT	200	3.04	CAD	TSX
March 25, 2019	13:33:42	EDT	100	3.04	CAD	NEO
March 25, 2019	13:33:42	EDT	100	3.04	CAD	TSX
March 25, 2019	13:33:42	EDT	700	3.04	CAD	TSX
March 25, 2019	13:33:42	EDT	100	3.04	CAD	TSX
March 25, 2019	13:33:42	EDT	400	3.04	CAD	TSX
March 25, 2019	13:33:52	EDT	500	3.04	CAD	TSX
March 25, 2019	13:33:52	EDT	1000	3.04	CAD	TSX
March 25, 2019	13:33:52	EDT	100	3.04	CAD	TSX
March 25, 2019	13:34:01	EDT	100	3.04	CAD	NEO
March 25, 2019	13:41:45	EDT	800	3.05	CAD	Chi-X
March 25, 2019	13:51:58	EDT	2900	3.05	CAD	Chi-X
March 25, 2019	13:51:58	EDT	500	3.05	CAD	Chi-X
March 25, 2019	14:02:22	EDT	3300	3.04	CAD	NEO
March 25, 2019	14:02:22	EDT	200	3.04	CAD	NEO
March 25, 2019	14:02:35	EDT	2300	3.04	CAD	TSX
March 25, 2019	14:02:35	EDT	800	3.04	CAD	TSX
March 25, 2019	14:02:35	EDT	300	3.04	CAD	TSX
March 25, 2019	14:02:35	EDT	100	3.04	CAD	TSX
March 25, 2019	14:18:04	EDT	700	3.04	CAD	NEO
March 25, 2019	14:18:04	EDT	300	3.04	CAD	NEO
March 25, 2019	14:19:20	EDT	100	3.03	CAD	NEO
March 25, 2019	14:20:03	EDT	1200	3.03	CAD	NEO
March 25, 2019	14:21:22	EDT	1600	3.03	CAD	NEO
March 25, 2019	14:23:03	EDT	100	3.03	CAD	NEO
March 25, 2019	14:25:43	EDT	400	3.03	CAD	NEO
March 25, 2019	14:26:01	EDT	500	3.03	CAD	NEO
March 25, 2019	14:26:12	EDT	1100	3.03	CAD	TSX
March 25, 2019	14:26:12	EDT	100	3.03	CAD	NEO
March 25, 2019	14:26:12	EDT	100	3.03	CAD	NEO
March 25, 2019	14:26:14	EDT	100	3.03	CAD	TSX
March 25, 2019	14:26:15	EDT	100	3.03	CAD	TSX
March 25, 2019	14:26:15	EDT	100	3.03	CAD	TSX
March 25, 2019	14:27:07	EDT	300	3.03	CAD	NEO
March 25, 2019	14:37:18	EDT	500	3.03	CAD	NEO
March 25, 2019	14:37:18	EDT	800	3.03	CAD	NEO
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	3100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	700	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	NEO
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	700	3.05	CAD	NEO
March 25, 2019	15:13:21	EDT	300	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	300	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	1000	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	400	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	100	3.05	CAD	TSX
March 25, 2019	15:13:21	EDT	1100	3.05	CAD	TSX
March 25, 2019	15:15:07	EDT	800	3.06	CAD	NEO
March 25, 2019	15:15:07	EDT	300	3.06	CAD	NEO
March 25, 2019	15:15:07	EDT	600	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	600	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	900	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	3500	3.06	CAD	NEO
March 25, 2019	15:15:07	EDT	800	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	200	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	100	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	200	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	100	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	300	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	1100	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	100	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	100	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	25	3.06	CAD	TSX
March 25, 2019	15:15:07	EDT	500	3.06	CAD	NEO
March 26, 2019	09:31:01	EDT	100	3.12	CAD	Pure
March 26, 2019	09:34:42	EDT	400	3.12	CAD	NEO
March 26, 2019	09:34:45	EDT	100	3.12	CAD	NEO
March 26, 2019	09:34:46	EDT	100	3.12	CAD	NEO
March 26, 2019	09:34:46	EDT	100	3.12	CAD	NEO
March 26, 2019	09:34:57	EDT	1000	3.12	CAD	TSX
March 26, 2019	09:34:57	EDT	200	3.12	CAD	NEO
March 26, 2019	09:34:57	EDT	100	3.12	CAD	NEO
March 26, 2019	09:37:07	EDT	600	3.12	CAD	NEO
March 26, 2019	09:37:07	EDT	2800	3.12	CAD	TSX
March 26, 2019	09:37:07	EDT	2300	3.12	CAD	NEO
March 26, 2019	09:40:44	EDT	1000	3.11	CAD	TSX
March 26, 2019	09:40:44	EDT	300	3.11	CAD	NEO
March 26, 2019	09:40:44	EDT	800	3.11	CAD	NEO
March 26, 2019	09:42:19	EDT	1000	3.11	CAD	TSX
March 26, 2019	09:42:19	EDT	1000	3.11	CAD	NEO
March 26, 2019	09:42:19	EDT	100	3.11	CAD	NEO
March 26, 2019	09:46:55	EDT	800	3.11	CAD	TSX
March 26, 2019	09:46:55	EDT	200	3.11	CAD	TSX
March 26, 2019	09:46:55	EDT	800	3.11	CAD	NEO
March 26, 2019	09:46:55	EDT	300	3.11	CAD	NEO
March 26, 2019	09:48:57	EDT	1300	3.11	CAD	Chi-X
March 26, 2019	09:51:07	EDT	1300	3.1	CAD	NEO
March 26, 2019	09:51:07	EDT	900	3.1	CAD	NEO
March 26, 2019	09:53:10	EDT	200	3.13	CAD	Chi-X
March 26, 2019	09:53:10	EDT	200	3.13	CAD	Chi-X
March 26, 2019	09:53:10	EDT	1000	3.13	CAD	Chi-X
March 26, 2019	09:53:12	EDT	100	3.12	CAD	TSX
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	600	3.12	CAD	TSX
March 26, 2019	09:53:12	EDT	100	3.12	CAD	TSX
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	100	3.12	CAD	TSX
March 26, 2019	09:53:12	EDT	700	3.12	CAD	TSX
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	200	3.12	CAD	TSX
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	100	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	500	3.12	CAD	NEO
March 26, 2019	09:53:12	EDT	400	3.12	CAD	NEO
March 26, 2019	09:59:48	EDT	1400	3.12	CAD	Chi-X
March 26, 2019	10:01:56	EDT	2400	3.12	CAD	Chi-X
March 26, 2019	10:01:56	EDT	200	3.12	CAD	Chi-X
March 26, 2019	10:12:52	EDT	900	3.12	CAD	TSX
March 26, 2019	10:12:52	EDT	700	3.12	CAD	Chi-X
March 26, 2019	10:12:52	EDT	3000	3.12	CAD	Alpha
March 26, 2019	10:12:52	EDT	700	3.12	CAD	TSX
March 26, 2019	10:12:52	EDT	600	3.12	CAD	TSX
March 26, 2019	10:12:52	EDT	1300	3.12	CAD	TSX
March 26, 2019	10:12:52	EDT	1700	3.12	CAD	Chi-X
March 26, 2019	10:12:52	EDT	1300	3.12	CAD	Alpha
March 26, 2019	10:12:52	EDT	1000	3.12	CAD	TSX
March 26, 2019	10:12:52	EDT	2600	3.12	CAD	Alpha
March 26, 2019	10:23:49	EDT	300	3.13	CAD	TSX
March 26, 2019	10:23:49	EDT	200	3.13	CAD	NEO
March 26, 2019	10:23:49	EDT	2600	3.13	CAD	TSX
March 26, 2019	10:23:49	EDT	100	3.13	CAD	NEO
March 26, 2019	10:23:49	EDT	100	3.13	CAD	NEO
March 26, 2019	10:23:49	EDT	300	3.13	CAD	NEO
March 26, 2019	10:23:49	EDT	2200	3.13	CAD	NEO
March 26, 2019	10:36:13	EDT	1800	3.12	CAD	NEO
March 26, 2019	10:36:13	EDT	300	3.12	CAD	NEO
March 26, 2019	10:36:13	EDT	100	3.12	CAD	NEO
March 26, 2019	10:41:06	EDT	800	3.13	CAD	Chi-X
March 26, 2019	10:41:06	EDT	500	3.13	CAD	Chi-X
March 26, 2019	10:41:06	EDT	500	3.13	CAD	Pure
March 26, 2019	10:41:06	EDT	500	3.125	CAD	Chi-X
March 26, 2019	10:41:06	EDT	800	3.13	CAD	Chi-X
March 26, 2019	10:41:06	EDT	500	3.13	CAD	Chi-X
March 26, 2019	10:41:06	EDT	300	3.13	CAD	Pure
March 26, 2019	10:41:06	EDT	1000	3.13	CAD	Chi-X
March 26, 2019	10:41:06	EDT	1100	3.13	CAD	Chi-X
March 26, 2019	10:43:08	EDT	900	3.13	CAD	Chi-X
March 26, 2019	10:45:10	EDT	100	3.13	CAD	NEO
March 26, 2019	10:45:10	EDT	500	3.13	CAD	Pure
March 26, 2019	10:45:10	EDT	300	3.13	CAD	Pure
March 26, 2019	10:45:26	EDT	1700	3.12	CAD	TSX
March 26, 2019	10:45:26	EDT	100	3.12	CAD	TSX
March 26, 2019	10:51:19	EDT	800	3.14	CAD	Chi-X
March 26, 2019	10:51:19	EDT	900	3.14	CAD	Chi-X
March 26, 2019	10:53:25	EDT	2800	3.15	CAD	NEO
March 26, 2019	10:53:25	EDT	2800	3.15	CAD	TSX
March 26, 2019	11:02:51	EDT	2200	3.12	CAD	NEO
March 26, 2019	11:10:53	EDT	600	3.12	CAD	NEO
March 26, 2019	11:10:53	EDT	100	3.12	CAD	NEO
March 26, 2019	11:10:53	EDT	3000	3.12	CAD	TSX
March 26, 2019	11:10:53	EDT	100	3.12	CAD	NEO
March 26, 2019	11:10:53	EDT	2200	3.12	CAD	TSX
March 26, 2019	11:10:53	EDT	100	3.12	CAD	NEO
March 26, 2019	11:10:53	EDT	200	3.12	CAD	NEO
March 26, 2019	11:10:53	EDT	600	3.12	CAD	NEO
March 26, 2019	11:10:53	EDT	100	3.12	CAD	Chi-X
March 26, 2019	11:10:53	EDT	1700	3.12	CAD	Chi-X
March 26, 2019	11:10:53	EDT	700	3.12	CAD	TSX
March 26, 2019	11:10:53	EDT	300	3.12	CAD	TSX
March 26, 2019	11:10:53	EDT	700	3.12	CAD	Chi-X
March 26, 2019	11:18:42	EDT	900	3.14	CAD	Chi-X
March 26, 2019	11:19:09	EDT	100	3.13	CAD	NEO
March 26, 2019	11:19:09	EDT	100	3.13	CAD	NEO
March 26, 2019	11:19:10	EDT	100	3.13	CAD	NEO
March 26, 2019	11:19:12	EDT	100	3.13	CAD	NEO
March 26, 2019	11:19:12	EDT	100	3.13	CAD	TSX
March 26, 2019	11:19:12	EDT	100	3.13	CAD	NEO
March 26, 2019	11:19:20	EDT	100	3.13	CAD	NEO
March 26, 2019	11:19:43	EDT	900	3.13	CAD	NEO
March 26, 2019	11:19:43	EDT	600	3.13	CAD	TSX
March 26, 2019	11:19:43	EDT	300	3.13	CAD	NEO
March 26, 2019	11:19:43	EDT	300	3.13	CAD	TSX
March 26, 2019	11:19:43	EDT	400	3.13	CAD	TSX
March 26, 2019	11:19:47	EDT	300	3.13	CAD	TSX
March 26, 2019	11:29:38	EDT	1100	3.14	CAD	TSX
March 26, 2019	11:29:39	EDT	1600	3.14	CAD	NEO
March 26, 2019	11:30:25	EDT	100	3.14	CAD	NEO
March 26, 2019	11:31:43	EDT	200	3.14	CAD	NEO
March 26, 2019	11:31:43	EDT	900	3.14	CAD	TSX
March 26, 2019	11:31:43	EDT	800	3.14	CAD	NEO
March 26, 2019	11:31:43	EDT	100	3.14	CAD	TSX
March 26, 2019	11:31:43	EDT	100	3.14	CAD	TSX
March 26, 2019	11:47:12	EDT	1400	3.16	CAD	Chi-X
March 26, 2019	11:47:12	EDT	600	3.16	CAD	Pure
March 26, 2019	11:47:12	EDT	300	3.16	CAD	Pure
March 26, 2019	11:48:36	EDT	100	3.15	CAD	NEO
March 26, 2019	11:49:35	EDT	100	3.15	CAD	NEO
March 26, 2019	11:51:32	EDT	100	3.15	CAD	NEO
March 26, 2019	11:52:15	EDT	100	3.16	CAD	NEO
March 26, 2019	11:52:15	EDT	200	3.16	CAD	Pure
March 26, 2019	11:52:15	EDT	100	3.16	CAD	NEO
March 26, 2019	11:52:15	EDT	500	3.16	CAD	Pure
March 26, 2019	11:52:31	EDT	1400	3.15	CAD	NEO
March 26, 2019	11:52:31	EDT	400	3.15	CAD	NEO
March 26, 2019	11:52:31	EDT	500	3.15	CAD	TSX
March 26, 2019	11:52:31	EDT	100	3.15	CAD	TSX
March 26, 2019	11:52:31	EDT	900	3.15	CAD	TSX
March 26, 2019	11:52:31	EDT	300	3.15	CAD	TSX
March 26, 2019	12:09:55	EDT	1200	3.14	CAD	NEO
March 26, 2019	12:09:55	EDT	3300	3.14	CAD	TSX
March 26, 2019	12:09:55	EDT	800	3.14	CAD	TSX
March 26, 2019	12:09:55	EDT	1200	3.14	CAD	NEO
March 26, 2019	12:09:55	EDT	100	3.14	CAD	NEO
March 26, 2019	12:09:55	EDT	800	3.14	CAD	Chi-X
March 26, 2019	12:09:55	EDT	900	3.14	CAD	Chi-X
March 26, 2019	12:20:53	EDT	400	3.13	CAD	NEO
March 26, 2019	12:20:53	EDT	100	3.13	CAD	NEO
March 26, 2019	12:20:53	EDT	100	3.13	CAD	NEO
March 26, 2019	12:20:54	EDT	100	3.13	CAD	NEO
March 26, 2019	12:20:54	EDT	100	3.13	CAD	TSX
March 26, 2019	12:20:54	EDT	100	3.13	CAD	NEO
March 26, 2019	12:20:54	EDT	100	3.13	CAD	NEO
March 26, 2019	12:20:54	EDT	700	3.13	CAD	TSX
March 26, 2019	12:21:16	EDT	100	3.13	CAD	NEO
March 26, 2019	12:21:19	EDT	200	3.13	CAD	TSX
March 26, 2019	12:24:24	EDT	100	3.12	CAD	NEO
March 26, 2019	12:25:00	EDT	100	3.12	CAD	NEO
March 26, 2019	12:25:02	EDT	100	3.12	CAD	NEO
March 26, 2019	12:39:41	EDT	800	3.12	CAD	NEO
March 26, 2019	12:39:52	EDT	100	3.12	CAD	NEO
March 26, 2019	12:39:52	EDT	2000	3.12	CAD	NEO
March 26, 2019	12:39:52	EDT	500	3.12	CAD	TSX
March 26, 2019	12:39:52	EDT	2900	3.12	CAD	TSX
March 26, 2019	12:39:52	EDT	100	3.12	CAD	NEO
March 26, 2019	12:39:52	EDT	200	3.12	CAD	NEO
March 26, 2019	12:39:52	EDT	200	3.12	CAD	NEO
March 26, 2019	12:48:37	EDT	700	3.11	CAD	NEO
March 26, 2019	12:48:47	EDT	200	3.11	CAD	NEO
March 26, 2019	12:54:10	EDT	500	3.13	CAD	NEO
March 26, 2019	12:54:10	EDT	400	3.13	CAD	NEO
March 26, 2019	12:56:08	EDT	600	3.13	CAD	NEO
March 26, 2019	12:56:08	EDT	500	3.13	CAD	NEO
March 26, 2019	12:56:22	EDT	600	3.13	CAD	NEO
March 26, 2019	12:56:22	EDT	100	3.13	CAD	NEO
March 26, 2019	12:58:48	EDT	1700	3.13	CAD	TSX
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:45	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:46	EDT	100	3.13	CAD	NEO
March 26, 2019	13:04:47	EDT	100	3.13	CAD	NEO
March 26, 2019	13:11:35	EDT	1600	3.13	CAD	NEO
March 26, 2019	13:11:35	EDT	100	3.13	CAD	NEO
March 26, 2019	13:37:36	EDT	900	3.14	CAD	Pure
March 26, 2019	13:37:36	EDT	800	3.14	CAD	Chi-X
March 26, 2019	13:37:36	EDT	4600	3.14	CAD	TSX
March 26, 2019	13:37:36	EDT	2700	3.14	CAD	Chi-X
March 26, 2019	13:37:36	EDT	100	3.14	CAD	Chi-X
March 26, 2019	13:37:36	EDT	100	3.14	CAD	Chi-X
March 26, 2019	13:43:26	EDT	2000	3.13	CAD	TSX
March 26, 2019	13:43:26	EDT	400	3.13	CAD	TSX
March 26, 2019	13:43:26	EDT	1900	3.13	CAD	NEO
March 26, 2019	13:53:18	EDT	100	3.13	CAD	NEO
March 26, 2019	13:55:42	EDT	100	3.13	CAD	NEO
March 26, 2019	13:55:42	EDT	100	3.13	CAD	NEO
March 26, 2019	14:01:13	EDT	600	3.13	CAD	NEO
March 26, 2019	14:05:34	EDT	100	3.13	CAD	NEO
March 26, 2019	14:07:18	EDT	3000	3.13	CAD	TSX
March 26, 2019	14:32:57	EDT	100	3.13	CAD	NEO
March 26, 2019	14:33:36	EDT	2300	3.13	CAD	NEO
March 26, 2019	14:39:47	EDT	500	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	2300	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	2900	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	100	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	100	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	100	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	100	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	100	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	700	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	1000	3.14	CAD	TSX
March 26, 2019	14:39:47	EDT	1300	3.14	CAD	TSX
March 26, 2019	14:48:55	EDT	800	3.15	CAD	TSX
March 26, 2019	14:48:55	EDT	1500	3.15	CAD	NEO
March 26, 2019	14:48:55	EDT	100	3.15	CAD	NEO
March 26, 2019	14:54:02	EDT	700	3.15	CAD	Pure
March 26, 2019	14:54:02	EDT	900	3.15	CAD	Pure
March 26, 2019	14:54:02	EDT	300	3.15	CAD	Pure
March 26, 2019	14:54:02	EDT	100	3.15	CAD	Chi-X
March 26, 2019	15:01:11	EDT	100	3.15	CAD	Pure
March 26, 2019	15:01:11	EDT	800	3.15	CAD	Chi-X
March 26, 2019	15:01:11	EDT	1100	3.15	CAD	Chi-X
March 26, 2019	15:01:11	EDT	800	3.15	CAD	Chi-X
March 26, 2019	15:01:11	EDT	100	3.15	CAD	Pure
March 26, 2019	15:07:35	EDT	2900	3.15	CAD	NEO
March 26, 2019	15:07:35	EDT	3000	3.15	CAD	TSX
March 26, 2019	15:07:35	EDT	100	3.15	CAD	NEO
March 26, 2019	15:12:07	EDT	100	3.13	CAD	NEO
March 26, 2019	15:12:07	EDT	100	3.13	CAD	NEO
March 26, 2019	15:12:07	EDT	1800	3.13	CAD	TSX
March 26, 2019	15:12:07	EDT	100	3.13	CAD	NEO
March 26, 2019	15:12:07	EDT	900	3.13	CAD	TSX
March 26, 2019	15:12:07	EDT	100	3.13	CAD	NEO
March 26, 2019	15:12:07	EDT	1600	3.13	CAD	NEO
March 26, 2019	15:12:07	EDT	100	3.13	CAD	NEO
March 26, 2019	15:12:07	EDT	25	3.13	CAD	TSX
March 26, 2019	15:12:07	EDT	600	3.13	CAD	NEO
March 27, 2019	09:35:02	EDT	1000	3.16	CAD	TSX
March 27, 2019	09:35:02	EDT	100	3.16	CAD	TSX
March 27, 2019	09:35:02	EDT	100	3.16	CAD	TSX
March 27, 2019	09:35:02	EDT	100	3.16	CAD	TSX
March 27, 2019	09:37:57	EDT	500	3.17	CAD	NEO
March 27, 2019	09:37:59	EDT	1600	3.17	CAD	TSX
March 27, 2019	09:37:59	EDT	900	3.17	CAD	TSX
March 27, 2019	09:37:59	EDT	600	3.17	CAD	TSX
March 27, 2019	09:37:59	EDT	1800	3.17	CAD	NEO
March 27, 2019	09:37:59	EDT	700	3.17	CAD	NEO
March 27, 2019	09:37:59	EDT	200	3.17	CAD	TSX
March 27, 2019	09:37:59	EDT	400	3.17	CAD	NEO
March 27, 2019	09:42:05	EDT	100	3.17	CAD	Chi-X
March 27, 2019	09:42:05	EDT	800	3.17	CAD	NEO
March 27, 2019	09:42:06	EDT	600	3.17	CAD	Pure
March 27, 2019	09:42:06	EDT	300	3.17	CAD	Pure
March 27, 2019	09:43:16	EDT	400	3.16	CAD	NEO
March 27, 2019	09:43:38	EDT	300	3.16	CAD	NEO
March 27, 2019	09:43:38	EDT	100	3.16	CAD	TSX
March 27, 2019	09:43:38	EDT	1500	3.16	CAD	TSX
March 27, 2019	09:43:38	EDT	700	3.16	CAD	NEO
March 27, 2019	09:43:38	EDT	100	3.16	CAD	NEO
March 27, 2019	09:43:38	EDT	300	3.16	CAD	TSX
March 27, 2019	09:43:38	EDT	800	3.16	CAD	NEO
March 27, 2019	09:43:38	EDT	400	3.16	CAD	TSX
March 27, 2019	09:49:18	EDT	800	3.15	CAD	NEO
March 27, 2019	09:49:22	EDT	1700	3.15	CAD	TSX
March 27, 2019	09:49:22	EDT	600	3.15	CAD	TSX
March 27, 2019	09:49:22	EDT	400	3.15	CAD	NEO
March 27, 2019	09:49:23	EDT	800	3.15	CAD	Chi-X
March 27, 2019	09:49:23	EDT	400	3.15	CAD	Chi-X
March 27, 2019	09:54:38	EDT	200	3.15	CAD	Chi-X
March 27, 2019	09:54:38	EDT	600	3.15	CAD	Pure
March 27, 2019	09:54:38	EDT	300	3.15	CAD	Pure
March 27, 2019	09:55:42	EDT	500	3.15	CAD	Pure
March 27, 2019	09:55:42	EDT	300	3.15	CAD	Pure
March 27, 2019	09:56:44	EDT	800	3.15	CAD	NEO
March 27, 2019	09:56:44	EDT	300	3.15	CAD	Pure
March 27, 2019	09:56:44	EDT	200	3.15	CAD	Pure
March 27, 2019	09:58:46	EDT	800	3.15	CAD	Chi-X
March 27, 2019	09:58:46	EDT	200	3.15	CAD	Chi-X
March 27, 2019	09:59:04	EDT	100	3.14	CAD	NEO
March 27, 2019	09:59:08	EDT	100	3.14	CAD	NEO
March 27, 2019	09:59:24	EDT	100	3.14	CAD	NEO
March 27, 2019	09:59:24	EDT	500	3.14	CAD	NEO
March 27, 2019	09:59:24	EDT	200	3.14	CAD	NEO
March 27, 2019	09:59:24	EDT	400	3.14	CAD	NEO
March 27, 2019	09:59:24	EDT	300	3.14	CAD	TSX
March 27, 2019	09:59:24	EDT	300	3.14	CAD	NEO
March 27, 2019	09:59:24	EDT	1400	3.14	CAD	TSX
March 27, 2019	09:59:24	EDT	100	3.14	CAD	NEO
March 27, 2019	10:02:50	EDT	800	3.13	CAD	NEO
March 27, 2019	10:02:50	EDT	200	3.13	CAD	NEO
March 27, 2019	10:04:48	EDT	800	3.14	CAD	Chi-X
March 27, 2019	10:04:48	EDT	200	3.14	CAD	Chi-X
March 27, 2019	10:06:52	EDT	2200	3.15	CAD	Chi-X
March 27, 2019	10:09:00	EDT	100	3.16	CAD	NEO
March 27, 2019	10:09:00	EDT	700	3.16	CAD	NEO
March 27, 2019	10:09:00	EDT	600	3.16	CAD	Pure
March 27, 2019	10:09:00	EDT	400	3.16	CAD	Pure
March 27, 2019	10:10:01	EDT	700	3.16	CAD	NEO
March 27, 2019	10:10:01	EDT	100	3.16	CAD	NEO
March 27, 2019	10:10:01	EDT	500	3.16	CAD	Pure
March 27, 2019	10:10:01	EDT	300	3.16	CAD	Pure
March 27, 2019	10:10:01	EDT	100	3.16	CAD	NEO
March 27, 2019	10:11:14	EDT	500	3.16	CAD	NEO
March 27, 2019	10:13:05	EDT	1900	3.17	CAD	TSX
March 27, 2019	10:16:09	EDT	100	3.17	CAD	TSX
March 27, 2019	10:16:09	EDT	1200	3.17	CAD	TSX
March 27, 2019	10:16:27	EDT	100	3.16	CAD	NEO
March 27, 2019	10:17:16	EDT	100	3.16	CAD	NEO
March 27, 2019	10:21:20	EDT	100	3.17	CAD	TSX
March 27, 2019	10:21:20	EDT	3000	3.17	CAD	TSX
March 27, 2019	10:24:25	EDT	100	3.17	CAD	TSX
March 27, 2019	10:24:25	EDT	600	3.17	CAD	TSX
March 27, 2019	10:24:25	EDT	100	3.17	CAD	TSX
March 27, 2019	10:24:25	EDT	100	3.17	CAD	TSX
March 27, 2019	10:24:25	EDT	700	3.17	CAD	TSX
March 27, 2019	10:24:52	EDT	300	3.16	CAD	TSX
March 27, 2019	10:24:52	EDT	1400	3.16	CAD	TSX
March 27, 2019	10:24:52	EDT	100	3.16	CAD	NEO
March 27, 2019	10:24:52	EDT	100	3.16	CAD	NEO
March 27, 2019	10:24:52	EDT	1200	3.16	CAD	NEO
March 27, 2019	10:24:52	EDT	400	3.16	CAD	NEO
March 27, 2019	10:29:30	EDT	200	3.14	CAD	TSX
March 27, 2019	10:29:30	EDT	100	3.14	CAD	TSX
March 27, 2019	10:29:53	EDT	300	3.14	CAD	TSX
March 27, 2019	10:29:53	EDT	100	3.14	CAD	TSX
March 27, 2019	10:30:00	EDT	100	3.14	CAD	TSX
March 27, 2019	10:30:00	EDT	800	3.14	CAD	NEO
March 27, 2019	10:30:00	EDT	200	3.14	CAD	NEO
March 27, 2019	10:30:00	EDT	200	3.14	CAD	TSX
March 27, 2019	10:32:18	EDT	100	3.14	CAD	NEO
March 27, 2019	10:34:41	EDT	400	3.14	CAD	TSX
March 27, 2019	10:34:41	EDT	800	3.14	CAD	TSX
March 27, 2019	10:34:41	EDT	700	3.14	CAD	TSX
March 27, 2019	10:34:41	EDT	700	3.14	CAD	NEO
March 27, 2019	10:34:41	EDT	500	3.14	CAD	TSX
March 27, 2019	10:34:41	EDT	400	3.14	CAD	NEO
March 27, 2019	10:34:42	EDT	200	3.14	CAD	NEO
March 27, 2019	10:34:42	EDT	100	3.14	CAD	TSX
March 27, 2019	10:34:42	EDT	200	3.14	CAD	NEO
March 27, 2019	10:34:42	EDT	300	3.14	CAD	NEO
March 27, 2019	10:34:42	EDT	500	3.14	CAD	NEO
March 27, 2019	10:34:42	EDT	200	3.14	CAD	NEO
March 27, 2019	10:39:56	EDT	100	3.13	CAD	NEO
March 27, 2019	10:41:17	EDT	500	3.13	CAD	NEO
March 27, 2019	10:41:17	EDT	1000	3.13	CAD	NEO
March 27, 2019	10:41:17	EDT	200	3.13	CAD	NEO
March 27, 2019	10:41:17	EDT	600	3.13	CAD	TSX
March 27, 2019	10:41:17	EDT	1500	3.13	CAD	TSX
March 27, 2019	10:41:17	EDT	400	3.13	CAD	NEO
March 27, 2019	10:50:12	EDT	500	3.15	CAD	TSX
March 27, 2019	10:50:12	EDT	700	3.15	CAD	NEO
March 27, 2019	10:50:12	EDT	1700	3.15	CAD	NEO
March 27, 2019	10:50:12	EDT	1900	3.15	CAD	TSX
March 27, 2019	10:53:28	EDT	400	3.16	CAD	TSX
March 27, 2019	10:53:28	EDT	600	3.16	CAD	TSX
March 27, 2019	10:53:28	EDT	800	3.16	CAD	NEO
March 27, 2019	10:53:28	EDT	200	3.16	CAD	Chi-X
March 27, 2019	10:56:15	EDT	800	3.16	CAD	NEO
March 27, 2019	10:56:15	EDT	200	3.16	CAD	NEO
March 27, 2019	10:58:50	EDT	700	3.18	CAD	NEO
March 27, 2019	10:59:07	EDT	100	3.18	CAD	NEO
March 27, 2019	10:59:07	EDT	100	3.18	CAD	NEO
March 27, 2019	10:59:07	EDT	400	3.18	CAD	NEO
March 27, 2019	10:59:17	EDT	600	3.18	CAD	NEO
March 27, 2019	10:59:25	EDT	1600	3.18	CAD	TSX
March 27, 2019	10:59:25	EDT	400	3.18	CAD	NEO
March 27, 2019	10:59:25	EDT	200	3.18	CAD	NEO
March 27, 2019	10:59:25	EDT	100	3.18	CAD	TSX
March 27, 2019	11:02:09	EDT	800	3.17	CAD	NEO
March 27, 2019	11:02:09	EDT	500	3.17	CAD	TSX
March 27, 2019	11:02:09	EDT	100	3.17	CAD	TSX
March 27, 2019	11:02:09	EDT	200	3.17	CAD	NEO
March 27, 2019	11:02:09	EDT	400	3.17	CAD	TSX
March 27, 2019	11:05:30	EDT	800	3.16	CAD	NEO
March 27, 2019	11:05:30	EDT	200	3.16	CAD	NEO
March 27, 2019	11:05:30	EDT	1000	3.16	CAD	TSX
March 27, 2019	11:11:21	EDT	300	3.17	CAD	TSX
March 27, 2019	11:11:21	EDT	300	3.17	CAD	TSX
March 27, 2019	11:11:21	EDT	400	3.17	CAD	TSX
March 27, 2019	11:16:17	EDT	300	3.16	CAD	TSX
March 27, 2019	11:16:17	EDT	2500	3.16	CAD	TSX
March 27, 2019	11:16:17	EDT	100	3.16	CAD	NEO
March 27, 2019	11:16:17	EDT	1400	3.16	CAD	NEO
March 27, 2019	11:16:17	EDT	400	3.16	CAD	NEO
March 27, 2019	11:16:17	EDT	500	3.16	CAD	NEO
March 27, 2019	11:16:17	EDT	100	3.16	CAD	NEO
March 27, 2019	11:16:23	EDT	100	3.16	CAD	NEO
March 27, 2019	11:16:23	EDT	200	3.16	CAD	Chi-X
March 27, 2019	11:24:24	EDT	1200	3.16	CAD	NEO
March 27, 2019	11:28:55	EDT	1900	3.15	CAD	NEO
March 27, 2019	11:28:55	EDT	1600	3.15	CAD	TSX
March 27, 2019	11:28:55	EDT	600	3.15	CAD	NEO
March 27, 2019	11:28:56	EDT	800	3.15	CAD	TSX
March 27, 2019	11:35:22	EDT	800	3.12	CAD	NEO
March 27, 2019	11:35:22	EDT	900	3.12	CAD	TSX
March 27, 2019	11:35:22	EDT	100	3.12	CAD	TSX
March 27, 2019	11:35:22	EDT	200	3.12	CAD	NEO
March 27, 2019	11:35:22	EDT	100	3.12	CAD	NEO
March 27, 2019	11:41:57	EDT	100	3.13	CAD	NEO
March 27, 2019	11:41:57	EDT	500	3.13	CAD	NEO
March 27, 2019	11:41:57	EDT	100	3.13	CAD	NEO
March 27, 2019	11:42:02	EDT	100	3.13	CAD	NEO
March 27, 2019	11:42:02	EDT	100	3.13	CAD	NEO
March 27, 2019	11:42:04	EDT	100	3.13	CAD	NEO
March 27, 2019	11:42:04	EDT	200	3.13	CAD	TSX
March 27, 2019	11:42:04	EDT	800	3.13	CAD	TSX
March 27, 2019	11:52:19	EDT	900	3.13	CAD	NEO
March 27, 2019	11:52:19	EDT	100	3.13	CAD	NEO
March 27, 2019	11:52:19	EDT	1000	3.13	CAD	TSX
March 27, 2019	11:53:37	EDT	1000	3.13	CAD	TSX
March 27, 2019	11:53:37	EDT	900	3.13	CAD	NEO
March 27, 2019	11:53:37	EDT	100	3.13	CAD	NEO
March 27, 2019	12:02:32	EDT	1700	3.14	CAD	NEO
March 27, 2019	12:02:32	EDT	1700	3.14	CAD	TSX
March 27, 2019	12:02:32	EDT	900	3.14	CAD	NEO
March 27, 2019	12:02:32	EDT	900	3.14	CAD	TSX
March 27, 2019	12:19:17	EDT	100	3.14	CAD	NEO
March 27, 2019	12:19:17	EDT	100	3.14	CAD	NEO
March 27, 2019	12:19:17	EDT	500	3.14	CAD	NEO
March 27, 2019	12:19:17	EDT	300	3.14	CAD	Pure
March 27, 2019	12:19:17	EDT	600	3.14	CAD	Pure
March 27, 2019	12:23:13	EDT	1700	3.15	CAD	NEO
March 27, 2019	12:23:14	EDT	100	3.15	CAD	NEO
March 27, 2019	12:23:53	EDT	500	3.15	CAD	NEO
March 27, 2019	12:23:53	EDT	200	3.15	CAD	NEO
March 27, 2019	12:23:53	EDT	1500	3.15	CAD	TSX
March 27, 2019	12:23:53	EDT	700	3.15	CAD	NEO
March 27, 2019	12:23:53	EDT	100	3.15	CAD	NEO
March 27, 2019	12:23:53	EDT	100	3.15	CAD	NEO
March 27, 2019	12:31:36	EDT	100	3.15	CAD	NEO
March 27, 2019	12:36:16	EDT	700	3.16	CAD	NEO
March 27, 2019	12:39:17	EDT	900	3.16	CAD	NEO
March 27, 2019	12:41:17	EDT	800	3.16	CAD	NEO
March 27, 2019	12:47:23	EDT	1000	3.16	CAD	NEO
March 27, 2019	12:47:23	EDT	1400	3.16	CAD	NEO
March 27, 2019	12:53:28	EDT	1800	3.16	CAD	NEO
March 27, 2019	12:58:29	EDT	800	3.16	CAD	NEO
March 27, 2019	13:05:35	EDT	400	3.16	CAD	NEO
March 27, 2019	13:05:35	EDT	1400	3.16	CAD	NEO
March 27, 2019	13:08:37	EDT	500	3.16	CAD	NEO
March 27, 2019	13:08:37	EDT	500	3.16	CAD	NEO
March 27, 2019	13:10:53	EDT	1400	3.15	CAD	NEO
March 27, 2019	13:15:39	EDT	1000	3.16	CAD	NEO
March 27, 2019	13:16:50	EDT	100	3.15	CAD	NEO
March 27, 2019	13:18:41	EDT	1300	3.16	CAD	NEO
March 27, 2019	13:21:42	EDT	900	3.16	CAD	NEO
March 27, 2019	13:23:41	EDT	100	3.15	CAD	NEO
March 27, 2019	13:23:41	EDT	100	3.15	CAD	NEO
March 27, 2019	13:23:41	EDT	100	3.15	CAD	NEO
March 27, 2019	13:23:41	EDT	100	3.15	CAD	NEO
March 27, 2019	13:26:45	EDT	1200	3.16	CAD	NEO
March 27, 2019	13:29:48	EDT	1100	3.16	CAD	NEO
March 27, 2019	13:30:50	EDT	1100	3.16	CAD	NEO
March 27, 2019	13:32:51	EDT	300	3.16	CAD	TSX
March 27, 2019	13:32:51	EDT	1400	3.16	CAD	NEO
March 27, 2019	13:34:53	EDT	900	3.16	CAD	NEO
March 27, 2019	13:45:07	EDT	3000	3.16	CAD	NEO
March 27, 2019	13:52:15	EDT	2200	3.16	CAD	TSX
March 27, 2019	13:52:15	EDT	200	3.16	CAD	NEO
March 27, 2019	13:55:16	EDT	1400	3.16	CAD	NEO
March 27, 2019	14:00:20	EDT	1500	3.16	CAD	NEO
March 27, 2019	14:03:21	EDT	900	3.16	CAD	NEO
March 27, 2019	14:07:23	EDT	900	3.16	CAD	NEO
March 27, 2019	14:11:26	EDT	1400	3.16	CAD	NEO
March 27, 2019	14:13:28	EDT	800	3.16	CAD	NEO
March 27, 2019	14:19:32	EDT	300	3.16	CAD	TSX
March 27, 2019	14:19:32	EDT	1200	3.16	CAD	NEO
March 27, 2019	14:23:35	EDT	1300	3.16	CAD	NEO
March 27, 2019	14:26:37	EDT	800	3.16	CAD	NEO
March 27, 2019	14:29:24	EDT	100	3.15	CAD	NEO
March 27, 2019	14:29:24	EDT	100	3.15	CAD	NEO
March 27, 2019	14:32:43	EDT	1000	3.16	CAD	TSX
March 27, 2019	14:32:43	EDT	100	3.16	CAD	NEO
March 27, 2019	14:32:43	EDT	1000	3.16	CAD	NEO
March 27, 2019	14:35:45	EDT	1400	3.16	CAD	TSX
March 27, 2019	14:38:47	EDT	400	3.17	CAD	Chi-X
March 27, 2019	14:38:47	EDT	700	3.17	CAD	Chi-X
March 27, 2019	14:38:47	EDT	100	3.17	CAD	Chi-X
March 27, 2019	14:43:28	EDT	1700	3.17	CAD	NEO
March 27, 2019	14:47:41	EDT	1400	3.17	CAD	TSX
March 27, 2019	14:47:41	EDT	300	3.17	CAD	NEO
March 27, 2019	14:47:41	EDT	1200	3.17	CAD	NEO
March 27, 2019	14:56:20	EDT	100	3.17	CAD	NEO
March 27, 2019	14:56:20	EDT	700	3.17	CAD	NEO
March 27, 2019	14:58:21	EDT	200	3.17	CAD	Chi-X
March 27, 2019	14:58:21	EDT	600	3.17	CAD	Chi-X
March 27, 2019	14:58:21	EDT	300	3.17	CAD	Chi-X
March 27, 2019	15:01:23	EDT	400	3.17	CAD	Chi-X
March 27, 2019	15:01:23	EDT	500	3.17	CAD	Chi-X
March 27, 2019	15:04:22	EDT	100	3.16	CAD	NEO
March 27, 2019	15:07:31	EDT	200	3.17	CAD	Chi-X
March 27, 2019	15:07:31	EDT	500	3.17	CAD	Chi-X
March 27, 2019	15:07:31	EDT	100	3.17	CAD	Chi-X
March 27, 2019	15:07:31	EDT	800	3.17	CAD	Chi-X
March 27, 2019	15:07:31	EDT	400	3.17	CAD	Chi-X
March 27, 2019	15:07:31	EDT	500	3.17	CAD	Chi-X
March 27, 2019	15:09:42	EDT	100	3.16	CAD	NEO
March 27, 2019	15:09:42	EDT	900	3.16	CAD	TSX
March 27, 2019	15:09:42	EDT	1400	3.16	CAD	NEO
March 27, 2019	15:09:43	EDT	300	3.16	CAD	NEO
March 27, 2019	15:15:38	EDT	100	3.17	CAD	NEO
March 27, 2019	15:15:38	EDT	300	3.17	CAD	TSX
March 27, 2019	15:15:38	EDT	1000	3.17	CAD	TSX
March 27, 2019	15:15:38	EDT	400	3.17	CAD	TSX
March 27, 2019	15:15:38	EDT	700	3.17	CAD	TSX
March 27, 2019	15:15:38	EDT	700	3.17	CAD	TSX
March 27, 2019	15:15:38	EDT	25	3.17	CAD	TSX
March 27, 2019	15:15:38	EDT	2100	3.17	CAD	NEO
March 27, 2019	15:15:38	EDT	800	3.17	CAD	NEO
March 28, 2019	09:31:01	EDT	300	3.13	CAD	TSX
March 28, 2019	09:31:01	EDT	700	3.13	CAD	TSX
March 28, 2019	09:31:01	EDT	400	3.13	CAD	NEO
March 28, 2019	09:31:01	EDT	500	3.13	CAD	NEO
March 28, 2019	09:31:01	EDT	100	3.13	CAD	NEO
March 28, 2019	09:34:15	EDT	700	3.12	CAD	TSX
March 28, 2019	09:34:15	EDT	200	3.12	CAD	TSX
March 28, 2019	09:34:15	EDT	300	3.12	CAD	NEO
March 28, 2019	09:34:15	EDT	600	3.12	CAD	NEO
March 28, 2019	09:34:15	EDT	100	3.12	CAD	TSX
March 28, 2019	09:34:15	EDT	100	3.12	CAD	NEO
March 28, 2019	09:36:06	EDT	900	3.13	CAD	NEO
March 28, 2019	09:36:06	EDT	200	3.13	CAD	NEO
March 28, 2019	09:36:06	EDT	1000	3.13	CAD	TSX
March 28, 2019	09:40:21	EDT	800	3.13	CAD	NEO
March 28, 2019	09:40:21	EDT	500	3.13	CAD	NEO
March 28, 2019	09:40:21	EDT	500	3.13	CAD	NEO
March 28, 2019	09:40:54	EDT	400	3.12	CAD	NEO
March 28, 2019	09:40:54	EDT	100	3.12	CAD	TSX
March 28, 2019	09:40:54	EDT	1300	3.12	CAD	TSX
March 28, 2019	09:40:54	EDT	1400	3.12	CAD	NEO
March 28, 2019	09:40:54	EDT	100	3.12	CAD	TSX
March 28, 2019	09:40:54	EDT	300	3.12	CAD	TSX
March 28, 2019	09:46:18	EDT	1000	3.13	CAD	Chi-X
March 28, 2019	09:47:54	EDT	300	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	100	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	100	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	100	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	100	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	300	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	600	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	400	3.13	CAD	NEO
March 28, 2019	09:47:54	EDT	200	3.13	CAD	NEO
March 28, 2019	09:47:54	EDT	100	3.13	CAD	TSX
March 28, 2019	09:47:54	EDT	100	3.13	CAD	NEO
March 28, 2019	09:47:54	EDT	200	3.13	CAD	NEO
March 28, 2019	09:47:54	EDT	300	3.13	CAD	NEO
March 28, 2019	09:47:54	EDT	100	3.13	CAD	NEO
March 28, 2019	09:47:54	EDT	200	3.13	CAD	NEO
March 28, 2019	09:47:54	EDT	300	3.13	CAD	NEO
March 28, 2019	09:53:07	EDT	1800	3.12	CAD	TSX
March 28, 2019	09:53:07	EDT	800	3.12	CAD	NEO
March 28, 2019	09:53:07	EDT	700	3.12	CAD	NEO
March 28, 2019	09:53:07	EDT	300	3.12	CAD	TSX
March 28, 2019	09:53:07	EDT	900	3.12	CAD	TSX
March 28, 2019	09:53:07	EDT	100	3.12	CAD	NEO
March 28, 2019	09:53:07	EDT	200	3.12	CAD	NEO
March 28, 2019	09:53:07	EDT	300	3.12	CAD	NEO
March 28, 2019	09:53:07	EDT	900	3.12	CAD	NEO
March 28, 2019	09:58:00	EDT	100	3.12	CAD	NEO
March 28, 2019	09:58:00	EDT	800	3.12	CAD	Chi-X
March 28, 2019	10:00:04	EDT	600	3.12	CAD	NEO
March 28, 2019	10:00:04	EDT	800	3.12	CAD	NEO
March 28, 2019	10:12:17	EDT	2300	3.11	CAD	TSX
March 28, 2019	10:12:17	EDT	100	3.11	CAD	TSX
March 28, 2019	10:14:13	EDT	800	3.11	CAD	TSX
March 28, 2019	10:14:13	EDT	400	3.11	CAD	TSX
March 28, 2019	10:14:13	EDT	1800	3.11	CAD	TSX
March 28, 2019	10:14:13	EDT	1700	3.11	CAD	NEO
March 28, 2019	10:14:13	EDT	2100	3.11	CAD	TSX
March 28, 2019	10:14:13	EDT	200	3.11	CAD	TSX
March 28, 2019	10:14:13	EDT	700	3.11	CAD	TSX
March 28, 2019	10:14:13	EDT	1000	3.11	CAD	NEO
March 28, 2019	10:14:13	EDT	100	3.11	CAD	NEO
March 28, 2019	10:19:53	EDT	500	3.11	CAD	NEO
March 28, 2019	10:24:53	EDT	1800	3.11	CAD	NEO
March 28, 2019	10:24:53	EDT	1800	3.11	CAD	NEO
March 28, 2019	10:25:01	EDT	500	3.11	CAD	NEO
March 28, 2019	10:25:03	EDT	500	3.11	CAD	NEO
March 28, 2019	10:25:06	EDT	100	3.11	CAD	NEO
March 28, 2019	10:25:10	EDT	1300	3.11	CAD	NEO
March 28, 2019	10:25:10	EDT	500	3.11	CAD	NEO
March 28, 2019	10:25:10	EDT	500	3.11	CAD	NEO
March 28, 2019	10:25:10	EDT	500	3.11	CAD	NEO
March 28, 2019	10:26:07	EDT	1400	3.11	CAD	NEO
March 28, 2019	10:26:07	EDT	100	3.11	CAD	NEO
March 28, 2019	10:26:07	EDT	400	3.11	CAD	NEO
March 28, 2019	10:27:08	EDT	1300	3.11	CAD	NEO
March 28, 2019	10:27:08	EDT	100	3.11	CAD	NEO
March 28, 2019	10:29:52	EDT	100	3.11	CAD	TSX
March 28, 2019	10:29:52	EDT	100	3.11	CAD	TSX
March 28, 2019	10:29:52	EDT	100	3.11	CAD	TSX
March 28, 2019	10:29:53	EDT	100	3.11	CAD	TSX
March 28, 2019	10:29:53	EDT	100	3.11	CAD	TSX
March 28, 2019	10:29:53	EDT	100	3.11	CAD	TSX
March 28, 2019	10:30:49	EDT	100	3.11	CAD	TSX
March 28, 2019	10:33:00	EDT	300	3.11	CAD	TSX
March 28, 2019	10:33:01	EDT	800	3.11	CAD	TSX
March 28, 2019	10:33:01	EDT	100	3.11	CAD	TSX
March 28, 2019	10:33:01	EDT	200	3.11	CAD	TSX
March 28, 2019	10:33:13	EDT	200	3.11	CAD	NEO
March 28, 2019	10:33:13	EDT	200	3.11	CAD	NEO
March 28, 2019	10:33:13	EDT	1000	3.11	CAD	TSX
March 28, 2019	10:33:13	EDT	1000	3.11	CAD	TSX
March 28, 2019	10:33:17	EDT	700	3.11	CAD	TSX
March 28, 2019	10:33:18	EDT	200	3.11	CAD	TSX
March 28, 2019	10:40:54	EDT	100	3.1	CAD	NEO
March 28, 2019	10:54:39	EDT	100	3.1	CAD	NEO
March 28, 2019	11:01:16	EDT	100	3.105	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	200	3.11	CAD	Pure
March 28, 2019	11:01:16	EDT	400	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	500	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	600	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	700	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	100	3.11	CAD	Pure
March 28, 2019	11:01:16	EDT	900	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	200	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	500	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	500	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	600	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	200	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	800	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	1000	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	NEO
March 28, 2019	11:01:16	EDT	200	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	200	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	1800	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	900	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	300	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	200	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	200	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	300	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	100	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	300	3.11	CAD	TSX
March 28, 2019	11:01:16	EDT	1300	3.11	CAD	TSX
March 28, 2019	11:03:22	EDT	100	3.11	CAD	Chi-X
March 28, 2019	11:03:22	EDT	600	3.11	CAD	Pure
March 28, 2019	11:03:22	EDT	300	3.11	CAD	Pure
March 28, 2019	11:03:22	EDT	700	3.11	CAD	Chi-X
March 28, 2019	11:06:02	EDT	900	3.1	CAD	TSX
March 28, 2019	11:06:02	EDT	200	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	400	3.1	CAD	TSX
March 28, 2019	11:06:02	EDT	500	3.1	CAD	TSX
March 28, 2019	11:06:02	EDT	100	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	100	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	100	3.1	CAD	TSX
March 28, 2019	11:06:02	EDT	500	3.1	CAD	TSX
March 28, 2019	11:06:02	EDT	100	3.1	CAD	TSX
March 28, 2019	11:06:02	EDT	200	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	200	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	600	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	700	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	100	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	200	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	100	3.1	CAD	NEO
March 28, 2019	11:06:02	EDT	100	3.1	CAD	NEO
March 28, 2019	11:07:59	EDT	800	3.09	CAD	TSX
March 28, 2019	11:07:59	EDT	200	3.09	CAD	TSX
March 28, 2019	11:08:09	EDT	700	3.09	CAD	NEO
March 28, 2019	11:08:09	EDT	300	3.09	CAD	NEO
March 28, 2019	11:23:07	EDT	100	3.08	CAD	NEO
March 28, 2019	11:26:40	EDT	800	3.08	CAD	TSX
March 28, 2019	11:26:40	EDT	100	3.08	CAD	TSX
March 28, 2019	11:26:40	EDT	200	3.08	CAD	TSX
March 28, 2019	11:26:40	EDT	100	3.08	CAD	TSX
March 28, 2019	11:26:40	EDT	700	3.08	CAD	TSX
March 28, 2019	11:26:40	EDT	500	3.08	CAD	NEO
March 28, 2019	11:26:40	EDT	1500	3.08	CAD	TSX
March 28, 2019	11:26:40	EDT	1000	3.08	CAD	TSX
March 28, 2019	11:26:40	EDT	2900	3.08	CAD	NEO
March 28, 2019	11:26:40	EDT	1100	3.08	CAD	NEO
March 28, 2019	11:40:50	EDT	600	3.07	CAD	NEO
March 28, 2019	11:40:50	EDT	800	3.07	CAD	Chi-X
March 28, 2019	11:40:50	EDT	700	3.07	CAD	Chi-X
March 28, 2019	11:47:47	EDT	400	3.07	CAD	Chi-X
March 28, 2019	11:47:47	EDT	200	3.07	CAD	Chi-X
March 28, 2019	11:47:47	EDT	900	3.07	CAD	Chi-X
March 28, 2019	11:50:47	EDT	800	3.08	CAD	Chi-X
March 28, 2019	11:50:47	EDT	100	3.08	CAD	Chi-X
March 28, 2019	11:51:56	EDT	1800	3.07	CAD	TSX
March 28, 2019	11:51:56	EDT	1400	3.07	CAD	NEO
March 28, 2019	11:51:56	EDT	400	3.07	CAD	NEO
March 28, 2019	11:59:47	EDT	300	3.05	CAD	TSX
March 28, 2019	11:59:47	EDT	700	3.05	CAD	Chi-X
March 28, 2019	11:59:47	EDT	300	3.05	CAD	Chi-X
March 28, 2019	12:03:52	EDT	1100	3.05	CAD	NEO
March 28, 2019	12:03:52	EDT	500	3.05	CAD	NEO
March 28, 2019	12:12:04	EDT	600	3.05	CAD	NEO
March 28, 2019	12:12:04	EDT	900	3.05	CAD	Pure
March 28, 2019	12:12:04	EDT	300	3.05	CAD	NEO
March 28, 2019	12:12:04	EDT	600	3.05	CAD	NEO
March 28, 2019	12:12:04	EDT	400	3.05	CAD	Chi-X
March 28, 2019	12:12:04	EDT	600	3.05	CAD	Pure
March 28, 2019	12:17:06	EDT	200	3.05	CAD	NEO
March 28, 2019	12:17:06	EDT	700	3.05	CAD	NEO
March 28, 2019	12:24:13	EDT	800	3.06	CAD	Chi-X
March 28, 2019	12:24:13	EDT	1300	3.06	CAD	Chi-X
March 28, 2019	12:32:23	EDT	1400	3.06	CAD	Chi-X
March 28, 2019	12:32:23	EDT	1000	3.06	CAD	Chi-X
March 28, 2019	12:36:27	EDT	500	3.06	CAD	Chi-X
March 28, 2019	12:36:27	EDT	300	3.06	CAD	Pure
March 28, 2019	12:36:27	EDT	300	3.06	CAD	NEO
March 28, 2019	12:36:27	EDT	600	3.06	CAD	Pure
March 28, 2019	12:39:29	EDT	100	3.06	CAD	NEO
March 28, 2019	12:39:29	EDT	800	3.06	CAD	Chi-X
March 28, 2019	12:42:31	EDT	300	3.06	CAD	NEO
March 28, 2019	12:42:31	EDT	700	3.06	CAD	Chi-X
March 28, 2019	12:46:35	EDT	1000	3.06	CAD	Chi-X
March 28, 2019	12:46:35	EDT	100	3.06	CAD	NEO
March 28, 2019	12:46:35	EDT	900	3.06	CAD	Pure
March 28, 2019	12:51:37	EDT	200	3.06	CAD	Chi-X
March 28, 2019	12:51:37	EDT	800	3.06	CAD	Chi-X
March 28, 2019	12:51:37	EDT	400	3.06	CAD	Chi-X
March 28, 2019	12:56:39	EDT	100	3.08	CAD	Chi-X
March 28, 2019	12:56:39	EDT	600	3.08	CAD	Pure
March 28, 2019	12:56:39	EDT	300	3.08	CAD	Pure
March 28, 2019	13:07:03	EDT	1300	3.07	CAD	NEO
March 28, 2019	13:07:03	EDT	1300	3.07	CAD	NEO
March 28, 2019	13:07:03	EDT	2600	3.07	CAD	TSX
March 28, 2019	13:07:03	EDT	400	3.07	CAD	TSX
March 28, 2019	13:07:03	EDT	400	3.07	CAD	NEO
March 28, 2019	13:31:15	EDT	100	3.07	CAD	NEO
March 28, 2019	13:31:15	EDT	300	3.07	CAD	Pure
March 28, 2019	13:31:15	EDT	600	3.07	CAD	Pure
March 28, 2019	13:31:15	EDT	800	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	1100	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	400	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	100	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	100	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	100	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	100	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	200	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	600	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	900	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	200	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	100	3.07	CAD	Chi-X
March 28, 2019	13:31:15	EDT	100	3.07	CAD	Chi-X
March 28, 2019	13:33:16	EDT	1000	3.07	CAD	NEO
March 28, 2019	13:33:16	EDT	800	3.07	CAD	Chi-X
March 28, 2019	13:35:18	EDT	100	3.07	CAD	NEO
March 28, 2019	13:35:18	EDT	200	3.07	CAD	Pure
March 28, 2019	13:35:18	EDT	500	3.07	CAD	Pure
March 28, 2019	13:37:10	EDT	100	3.06	CAD	NEO
March 28, 2019	14:34:11	EDT	2100	3.06	CAD	NEO
March 28, 2019	14:45:22	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	1200	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	100	3.07	CAD	NEO
March 28, 2019	14:45:22	EDT	800	3.07	CAD	NEO
March 28, 2019	14:45:22	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	800	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	500	3.07	CAD	Pure
March 28, 2019	14:45:22	EDT	200	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	100	3.07	CAD	NEO
March 28, 2019	14:45:22	EDT	100	3.07	CAD	NEO
March 28, 2019	14:45:22	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	500	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	300	3.07	CAD	Pure
March 28, 2019	14:45:22	EDT	1000	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	13500	3.07	CAD	Chi-X
March 28, 2019	14:45:22	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:52:32	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:52:32	EDT	400	3.07	CAD	Chi-X
March 28, 2019	14:52:32	EDT	1000	3.07	CAD	NEO
March 28, 2019	14:52:32	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:52:32	EDT	100	3.07	CAD	Chi-X
March 28, 2019	14:52:32	EDT	100	3.07	CAD	NEO
March 28, 2019	14:52:32	EDT	500	3.07	CAD	Pure
March 28, 2019	14:52:32	EDT	300	3.07	CAD	Pure
March 28, 2019	15:01:44	EDT	1300	3.07	CAD	Chi-X
March 28, 2019	15:01:44	EDT	100	3.065	CAD	TSX
March 28, 2019	15:01:44	EDT	500	3.07	CAD	TSX
March 28, 2019	15:01:44	EDT	1000	3.07	CAD	TSX
March 28, 2019	15:01:44	EDT	600	3.07	CAD	Chi-X
March 28, 2019	15:03:46	EDT	800	3.07	CAD	Chi-X
March 28, 2019	15:11:52	EDT	300	3.07	CAD	NEO
March 28, 2019	15:11:52	EDT	4400	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	100	3.065	CAD	TSX
March 28, 2019	15:11:52	EDT	100	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	100	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	100	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	3000	3.07	CAD	NEO
March 28, 2019	15:11:52	EDT	100	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	100	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	100	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	2000	3.07	CAD	NEO
March 28, 2019	15:11:52	EDT	100	3.07	CAD	TSX
March 28, 2019	15:11:52	EDT	25	3.07	CAD	TSX
March 29, 2019	09:31:11	EDT	100	3.09	CAD	Chi-X
March 29, 2019	09:35:02	EDT	600	3.09	CAD	Pure
March 29, 2019	09:35:03	EDT	300	3.09	CAD	Pure
March 29, 2019	09:35:03	EDT	500	3.09	CAD	Chi-X
March 29, 2019	09:36:06	EDT	1700	3.08	CAD	TSX
March 29, 2019	09:36:06	EDT	100	3.08	CAD	NEO
March 29, 2019	09:36:06	EDT	1700	3.08	CAD	NEO
March 29, 2019	09:38:28	EDT	800	3.08	CAD	Chi-X
March 29, 2019	09:39:31	EDT	1000	3.08	CAD	Chi-X
March 29, 2019	09:39:31	EDT	300	3.08	CAD	Chi-X
March 29, 2019	09:41:39	EDT	1000	3.08	CAD	Chi-X
March 29, 2019	09:41:39	EDT	1000	3.08	CAD	Chi-X
March 29, 2019	09:41:39	EDT	100	3.08	CAD	TSX
March 29, 2019	09:43:44	EDT	1600	3.08	CAD	TSX
March 29, 2019	09:43:44	EDT	400	3.08	CAD	TSX
March 29, 2019	09:43:44	EDT	100	3.08	CAD	TSX
March 29, 2019	09:46:50	EDT	700	3.09	CAD	Chi-X
March 29, 2019	09:46:50	EDT	100	3.09	CAD	Chi-X
March 29, 2019	09:46:50	EDT	200	3.09	CAD	Pure
March 29, 2019	09:46:50	EDT	400	3.09	CAD	Pure
March 29, 2019	09:47:30	EDT	1300	3.08	CAD	TSX
March 29, 2019	09:47:30	EDT	200	3.08	CAD	NEO
March 29, 2019	09:47:30	EDT	400	3.08	CAD	TSX
March 29, 2019	09:47:30	EDT	1300	3.08	CAD	NEO
March 29, 2019	09:47:30	EDT	300	3.08	CAD	NEO
March 29, 2019	09:55:55	EDT	2800	3.07	CAD	Chi-X
March 29, 2019	09:55:55	EDT	800	3.07	CAD	Chi-X
March 29, 2019	09:55:55	EDT	100	3.07	CAD	TSX
March 29, 2019	09:55:55	EDT	800	3.07	CAD	Chi-X
March 29, 2019	09:55:55	EDT	500	3.07	CAD	TSX
March 29, 2019	09:56:56	EDT	200	3.08	CAD	NEO
March 29, 2019	09:56:56	EDT	600	3.08	CAD	Pure
March 29, 2019	09:56:56	EDT	300	3.08	CAD	Chi-X
March 29, 2019	09:56:56	EDT	300	3.08	CAD	Pure
March 29, 2019	09:57:34	EDT	100	3.07	CAD	NEO
March 29, 2019	09:57:34	EDT	1200	3.07	CAD	TSX
March 29, 2019	09:57:34	EDT	100	3.07	CAD	TSX
March 29, 2019	09:57:43	EDT	1200	3.07	CAD	NEO
March 29, 2019	09:57:43	EDT	500	3.07	CAD	NEO
March 29, 2019	09:57:43	EDT	400	3.07	CAD	TSX
March 29, 2019	10:08:52	EDT	200	3.07	CAD	Chi-X
March 29, 2019	10:08:52	EDT	1000	3.07	CAD	Chi-X
March 29, 2019	10:08:52	EDT	800	3.07	CAD	Chi-X
March 29, 2019	10:08:52	EDT	400	3.07	CAD	Chi-X
March 29, 2019	10:08:52	EDT	400	3.07	CAD	TSX
March 29, 2019	10:08:52	EDT	700	3.07	CAD	NEO
March 29, 2019	10:08:52	EDT	1300	3.07	CAD	Chi-X
March 29, 2019	10:08:52	EDT	1100	3.07	CAD	NEO
March 29, 2019	10:08:52	EDT	600	3.07	CAD	NEO
March 29, 2019	10:08:52	EDT	100	3.07	CAD	Omega
March 29, 2019	10:11:01	EDT	1200	3.06	CAD	NEO
March 29, 2019	10:11:01	EDT	1400	3.06	CAD	TSX
March 29, 2019	10:11:01	EDT	1500	3.06	CAD	TSX
March 29, 2019	10:11:01	EDT	200	3.06	CAD	NEO
March 29, 2019	10:11:01	EDT	300	3.06	CAD	NEO
March 29, 2019	10:11:01	EDT	100	3.06	CAD	NEO
March 29, 2019	10:11:01	EDT	1100	3.06	CAD	NEO
March 29, 2019	10:17:31	EDT	900	3.04	CAD	NEO
March 29, 2019	10:20:16	EDT	800	3.05	CAD	Chi-X
March 29, 2019	10:20:16	EDT	400	3.05	CAD	Chi-X
March 29, 2019	10:21:18	EDT	200	3.05	CAD	NEO
March 29, 2019	10:21:19	EDT	200	3.05	CAD	NEO
March 29, 2019	10:21:19	EDT	500	3.05	CAD	Chi-X
March 29, 2019	10:24:21	EDT	100	3.05	CAD	Chi-X
March 29, 2019	10:24:21	EDT	500	3.05	CAD	Chi-X
March 29, 2019	10:24:21	EDT	800	3.05	CAD	Chi-X
March 29, 2019	10:24:21	EDT	100	3.05	CAD	Chi-X
March 29, 2019	10:26:24	EDT	300	3.05	CAD	Chi-X
March 29, 2019	10:26:24	EDT	700	3.05	CAD	Chi-X
March 29, 2019	10:32:42	EDT	100	3.06	CAD	TSX
March 29, 2019	10:32:42	EDT	600	3.06	CAD	TSX
March 29, 2019	10:32:42	EDT	2200	3.06	CAD	TSX
March 29, 2019	10:32:42	EDT	1300	3.06	CAD	TSX
March 29, 2019	10:34:57	EDT	2400	3.05	CAD	TSX
March 29, 2019	10:34:57	EDT	700	3.05	CAD	NEO
March 29, 2019	10:34:57	EDT	400	3.05	CAD	TSX
March 29, 2019	10:34:57	EDT	400	3.05	CAD	Chi-X
March 29, 2019	10:34:57	EDT	1600	3.05	CAD	Chi-X
March 29, 2019	10:34:57	EDT	200	3.05	CAD	Chi-X
March 29, 2019	10:42:04	EDT	900	3.04	CAD	NEO
March 29, 2019	10:44:49	EDT	600	3.04	CAD	TSX
March 29, 2019	10:44:49	EDT	1800	3.04	CAD	NEO
March 29, 2019	10:44:51	EDT	200	3.04	CAD	TSX
March 29, 2019	10:48:43	EDT	300	3.05	CAD	TSX
March 29, 2019	10:48:43	EDT	500	3.05	CAD	TSX
March 29, 2019	10:49:40	EDT	100	3.04	CAD	NEO
March 29, 2019	10:50:10	EDT	100	3.04	CAD	NEO
March 29, 2019	10:50:30	EDT	100	3.04	CAD	NEO
March 29, 2019	10:55:45	EDT	100	3.04	CAD	NEO
March 29, 2019	11:05:17	EDT	2400	3.05	CAD	NEO
March 29, 2019	11:05:17	EDT	600	3.05	CAD	TSX
March 29, 2019	11:09:40	EDT	500	3.06	CAD	NEO
March 29, 2019	11:09:40	EDT	500	3.06	CAD	NEO
March 29, 2019	11:09:42	EDT	2200	3.06	CAD	NEO
March 29, 2019	11:09:42	EDT	3200	3.06	CAD	TSX
March 29, 2019	11:09:42	EDT	100	3.06	CAD	TSX
March 29, 2019	11:09:42	EDT	100	3.06	CAD	NEO
March 29, 2019	11:09:42	EDT	600	3.06	CAD	NEO
March 29, 2019	11:09:42	EDT	500	3.06	CAD	NEO
March 29, 2019	11:09:42	EDT	500	3.06	CAD	NEO
March 29, 2019	11:09:46	EDT	500	3.06	CAD	NEO
March 29, 2019	11:09:46	EDT	500	3.06	CAD	NEO
March 29, 2019	11:09:47	EDT	500	3.06	CAD	NEO
March 29, 2019	11:09:58	EDT	1700	3.06	CAD	NEO
March 29, 2019	11:13:01	EDT	100	3.06	CAD	NEO
March 29, 2019	11:13:01	EDT	200	3.06	CAD	NEO
March 29, 2019	11:13:02	EDT	100	3.06	CAD	NEO
March 29, 2019	11:13:02	EDT	100	3.06	CAD	NEO
March 29, 2019	11:13:02	EDT	100	3.06	CAD	NEO
March 29, 2019	11:13:03	EDT	100	3.06	CAD	NEO
March 29, 2019	11:14:07	EDT	2600	3.06	CAD	NEO
March 29, 2019	11:14:07	EDT	100	3.06	CAD	TSX
March 29, 2019	11:14:07	EDT	1600	3.06	CAD	TSX
March 29, 2019	11:14:10	EDT	100	3.06	CAD	TSX
March 29, 2019	11:14:11	EDT	100	3.06	CAD	NEO
March 29, 2019	11:14:20	EDT	100	3.06	CAD	TSX
March 29, 2019	11:14:46	EDT	400	3.06	CAD	NEO
March 29, 2019	11:31:03	EDT	100	3.07	CAD	Chi-X
March 29, 2019	11:31:03	EDT	200	3.07	CAD	TSX
March 29, 2019	11:31:03	EDT	600	3.07	CAD	TSX
March 29, 2019	11:31:03	EDT	2400	3.065	CAD	Chi-X
March 29, 2019	11:31:03	EDT	100	3.07	CAD	TSX
March 29, 2019	11:31:03	EDT	200	3.07	CAD	Chi-X
March 29, 2019	11:31:03	EDT	100	3.07	CAD	TSX
March 29, 2019	11:31:03	EDT	500	3.07	CAD	Pure
March 29, 2019	11:31:03	EDT	600	3.07	CAD	Chi-X
March 29, 2019	11:31:03	EDT	300	3.07	CAD	Pure
March 29, 2019	11:36:10	EDT	200	3.07	CAD	Chi-X
March 29, 2019	11:36:10	EDT	200	3.07	CAD	Chi-X
March 29, 2019	11:36:10	EDT	400	3.07	CAD	Chi-X
March 29, 2019	11:36:10	EDT	1100	3.07	CAD	Chi-X
March 29, 2019	11:44:21	EDT	2300	3.07	CAD	Chi-X
March 29, 2019	11:44:21	EDT	600	3.07	CAD	Pure
March 29, 2019	11:44:21	EDT	100	3.07	CAD	Chi-X
March 29, 2019	11:44:21	EDT	300	3.07	CAD	Pure
March 29, 2019	11:49:22	EDT	100	3.07	CAD	Chi-X
March 29, 2019	11:49:22	EDT	300	3.07	CAD	Pure
March 29, 2019	11:49:22	EDT	600	3.07	CAD	Pure
March 29, 2019	11:54:30	EDT	700	3.07	CAD	Chi-X
March 29, 2019	11:54:30	EDT	200	3.07	CAD	Chi-X
March 29, 2019	11:54:30	EDT	700	3.07	CAD	Chi-X
March 29, 2019	11:54:30	EDT	600	3.07	CAD	Chi-X
March 29, 2019	12:10:11	EDT	700	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	600	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	900	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	100	3.07	CAD	NEO
March 29, 2019	12:10:11	EDT	200	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	100	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	300	3.07	CAD	Omega
March 29, 2019	12:10:11	EDT	300	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	100	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	1300	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	100	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	300	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	700	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	1300	3.07	CAD	TSX
March 29, 2019	12:10:11	EDT	100	3.07	CAD	TSX
March 29, 2019	12:13:15	EDT	500	3.07	CAD	NEO
March 29, 2019	12:13:15	EDT	100	3.07	CAD	Pure
March 29, 2019	12:13:15	EDT	300	3.07	CAD	Omega
March 29, 2019	12:13:15	EDT	100	3.07	CAD	Pure
March 29, 2019	12:13:15	EDT	200	3.07	CAD	Pure
March 29, 2019	12:13:15	EDT	100	3.07	CAD	Omega
March 29, 2019	12:15:43	EDT	100	3.06	CAD	TSX
March 29, 2019	12:15:53	EDT	400	3.06	CAD	TSX
March 29, 2019	12:15:54	EDT	100	3.06	CAD	TSX
March 29, 2019	12:15:58	EDT	800	3.06	CAD	TSX
March 29, 2019	12:16:27	EDT	1200	3.06	CAD	NEO
March 29, 2019	12:16:46	EDT	100	3.06	CAD	TSX
March 29, 2019	12:16:57	EDT	100	3.06	CAD	TSX
March 29, 2019	12:17:10	EDT	100	3.06	CAD	TSX
March 29, 2019	12:33:41	EDT	100	3.07	CAD	Chi-X
March 29, 2019	12:33:41	EDT	800	3.07	CAD	Chi-X
March 29, 2019	12:33:41	EDT	300	3.07	CAD	Omega
March 29, 2019	12:33:41	EDT	100	3.07	CAD	Chi-X
March 29, 2019	12:33:41	EDT	100	3.07	CAD	NEO
March 29, 2019	12:33:41	EDT	500	3.07	CAD	NEO
March 29, 2019	12:33:41	EDT	300	3.07	CAD	Omega
March 29, 2019	12:33:41	EDT	400	3.07	CAD	Pure
March 29, 2019	12:49:13	EDT	200	3.07	CAD	Chi-X
March 29, 2019	12:49:13	EDT	300	3.07	CAD	NEO
March 29, 2019	12:49:13	EDT	1100	3.07	CAD	Chi-X
March 29, 2019	12:49:13	EDT	100	3.07	CAD	Pure
March 29, 2019	12:49:13	EDT	1000	3.07	CAD	Chi-X
March 29, 2019	12:49:13	EDT	500	3.07	CAD	Pure
March 29, 2019	12:49:13	EDT	300	3.07	CAD	Omega
March 29, 2019	12:49:13	EDT	100	3.07	CAD	Omega
March 29, 2019	12:49:13	EDT	400	3.07	CAD	Pure
March 29, 2019	12:49:13	EDT	600	3.07	CAD	Omega
March 29, 2019	12:49:13	EDT	100	3.07	CAD	Chi-X
March 29, 2019	12:49:13	EDT	400	3.07	CAD	Chi-X
March 29, 2019	12:49:13	EDT	700	3.07	CAD	Omega
March 29, 2019	13:01:27	EDT	600	3.07	CAD	Chi-X
March 29, 2019	13:01:27	EDT	400	3.07	CAD	Pure
March 29, 2019	13:01:27	EDT	100	3.07	CAD	NEO
March 29, 2019	13:01:27	EDT	200	3.07	CAD	Chi-X
March 29, 2019	13:01:27	EDT	800	3.07	CAD	Chi-X
March 29, 2019	13:01:27	EDT	200	3.07	CAD	Chi-X
March 29, 2019	13:01:27	EDT	100	3.07	CAD	Chi-X
March 29, 2019	13:01:27	EDT	400	3.07	CAD	Chi-X
March 29, 2019	13:15:49	EDT	1000	3.07	CAD	TSX
March 29, 2019	13:15:49	EDT	100	3.07	CAD	TSX
March 29, 2019	13:15:49	EDT	200	3.07	CAD	TSX
March 29, 2019	13:15:49	EDT	700	3.07	CAD	TSX
March 29, 2019	13:15:49	EDT	100	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	100	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	100	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	100	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	100	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	400	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	300	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	100	3.07	CAD	TSX
March 29, 2019	13:15:50	EDT	700	3.06	CAD	NEO
March 29, 2019	13:15:50	EDT	1300	3.07	CAD	TSX
March 29, 2019	13:20:44	EDT	500	3.06	CAD	TSX
March 29, 2019	13:27:03	EDT	500	3.07	CAD	TSX
March 29, 2019	13:27:03	EDT	1000	3.07	CAD	TSX
March 29, 2019	13:27:03	EDT	700	3.07	CAD	TSX
March 29, 2019	13:27:03	EDT	100	3.07	CAD	TSX
March 29, 2019	13:27:03	EDT	400	3.07	CAD	TSX
March 29, 2019	13:36:28	EDT	400	3.06	CAD	NEO
March 29, 2019	13:36:28	EDT	4500	3.06	CAD	TSX
March 29, 2019	13:36:28	EDT	700	3.06	CAD	NEO
March 29, 2019	13:36:28	EDT	2900	3.06	CAD	NEO
March 29, 2019	13:36:28	EDT	500	3.06	CAD	NEO
March 29, 2019	13:36:28	EDT	100	3.06	CAD	NEO
March 29, 2019	13:53:52	EDT	100	3.06	CAD	TSX
March 29, 2019	13:53:52	EDT	1000	3.06	CAD	TSX
March 29, 2019	13:53:52	EDT	300	3.06	CAD	TSX
March 29, 2019	13:54:54	EDT	400	3.06	CAD	TSX
March 29, 2019	13:54:54	EDT	400	3.06	CAD	TSX
March 29, 2019	13:54:54	EDT	100	3.06	CAD	TSX
March 29, 2019	13:58:56	EDT	400	3.06	CAD	TSX
March 29, 2019	13:58:56	EDT	800	3.06	CAD	TSX
March 29, 2019	14:06:23	EDT	2300	3.05	CAD	TSX
March 29, 2019	14:06:23	EDT	400	3.05	CAD	TSX
March 29, 2019	14:06:23	EDT	100	3.05	CAD	NEO
March 29, 2019	14:06:23	EDT	100	3.05	CAD	NEO
March 29, 2019	14:06:23	EDT	600	3.05	CAD	NEO
March 29, 2019	14:06:23	EDT	300	3.05	CAD	NEO
March 29, 2019	14:06:23	EDT	100	3.05	CAD	NEO
March 29, 2019	14:06:23	EDT	100	3.05	CAD	NEO
March 29, 2019	14:06:23	EDT	1000	3.05	CAD	NEO
March 29, 2019	14:06:23	EDT	400	3.05	CAD	NEO
March 29, 2019	14:15:59	EDT	200	3.04	CAD	NEO
March 29, 2019	14:58:50	EDT	200	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	400	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	800	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	200	3.05	CAD	NEO
March 29, 2019	14:58:50	EDT	100	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	100	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	300	3.05	CAD	NEO
March 29, 2019	14:58:50	EDT	100	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	400	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	100	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	400	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	100	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	100	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	100	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	1200	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	100	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	100	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	1600	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	500	3.05	CAD	Chi-X
March 29, 2019	14:58:50	EDT	1000	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	700	3.05	CAD	TSX
March 29, 2019	14:58:50	EDT	5300	3.05	CAD	TSX
March 29, 2019	15:08:05	EDT	600	3.06	CAD	TSX
March 29, 2019	15:08:05	EDT	100	3.06	CAD	TSX
March 29, 2019	15:08:05	EDT	500	3.06	CAD	TSX
March 29, 2019	15:08:05	EDT	100	3.06	CAD	TSX
March 29, 2019	15:08:05	EDT	100	3.06	CAD	TSX
March 29, 2019	15:08:05	EDT	1000	3.06	CAD	TSX
March 29, 2019	15:08:05	EDT	700	3.06	CAD	TSX
March 29, 2019	15:08:05	EDT	400	3.06	CAD	TSX
March 29, 2019	15:12:08	EDT	400	3.06	CAD	TSX
March 29, 2019	15:12:08	EDT	1000	3.06	CAD	TSX
March 29, 2019	15:12:08	EDT	200	3.06	CAD	TSX
March 29, 2019	15:14:09	EDT	200	3.06	CAD	NEO
March 29, 2019	15:14:09	EDT	300	3.06	CAD	Omega
March 29, 2019	15:14:09	EDT	300	3.06	CAD	Omega
March 29, 2019	15:15:40	EDT	700	3.06	CAD	Chi-X
March 29, 2019	15:15:40	EDT	500	3.06	CAD	Chi-X
March 29, 2019	15:15:40	EDT	700	3.06	CAD	Chi-X
March 29, 2019	15:15:40	EDT	100	3.06	CAD	NEO
March 29, 2019	15:15:40	EDT	800	3.055	CAD	Chi-X
March 29, 2019	15:15:40	EDT	600	3.06	CAD	Pure
March 29, 2019	15:15:40	EDT	300	3.06	CAD	Pure
March 29, 2019	15:15:40	EDT	300	3.06	CAD	Omega
March 29, 2019	15:15:40	EDT	500	3.06	CAD	NEO
March 29, 2019	15:15:40	EDT	100	3.06	CAD	NEO
March 29, 2019	15:15:40	EDT	600	3.06	CAD	Omega
March 29, 2019	15:15:40	EDT	700	3.06	CAD	Omega
March 29, 2019	15:15:40	EDT	25	3.06	CAD	TSX
March 29, 2019	15:15:40	EDT	400	3.06	CAD	Omega

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSEFUFFUSEIL

Date		Source	Headline
11th Mar 2019	4:19 pm	RNS	Transaction in Own Shares
8th Mar 2019	3:39 pm	RNS	Director/PDMR Shareholding
5th Mar 2019	1:00 pm	RNS	Director/PDMR Shareholding
5th Mar 2019	7:00 am	RNS	Director/PDMR Shareholding
27th Feb 2019	7:00 am	RNS	Contract
20th Feb 2019	4:38 pm	RNS	Director/PDMR Shareholding
4th Jan 2019	7:00 am	RNS	Notification of Transactions by Directors
17th Dec 2018	5:26 pm	RNS	Transaction in Own Shares
10th Dec 2018	4:29 pm	RNS	Transaction in Own Shares
4th Dec 2018	7:00 am	RNS	Transaction in Own Shares
26th Nov 2018	6:07 pm	RNS	Transaction in Own Shares
20th Nov 2018	7:00 am	RNS	Transaction in Own Shares
13th Nov 2018	7:00 am	RNS	Transaction in Own Shares
18th Apr 2011	7:00 am	RNS	Cancellation - Gas Turbine Efficiency Plc
4th Apr 2011	7:00 am	RNS	Issue of Equity and Total Voting Rights
18th Mar 2011	12:19 pm	RNS	Result of General Meeting
10th Mar 2011	12:50 pm	RNS	Statement re Share Price Movement
1st Mar 2011	2:15 pm	RNS	Issue of Equity and Total Voting Rights
1st Mar 2011	11:40 am	RNS	Proposed Restructuring
1st Mar 2011	11:40 am	RNS	Trading update and outlook
15th Feb 2011	11:05 am	RNS	Proposed recapitalisation
19th Jan 2011	7:00 am	RNS	Completion of sale of aviation business
17th Jan 2011	12:55 pm	RNS	Result of General Meeting
4th Jan 2011	7:00 am	RNS	Proposed sale of assets of the aviation business
31st Dec 2010	12:30 pm	RNS	Posting of circular to shareholders
29th Dec 2010	7:00 am	RNS	Proposed sale of assets of aviation business
25th Oct 2010	9:10 am	RNS	Interest in Shares
25th Oct 2010	9:10 am	RNS	Interest in Shares
18th Oct 2010	7:00 am	RNS	Strategic Investor Update & Board Appointment
30th Sep 2010	10:20 am	RNS	Interim Results
16th Sep 2010	9:18 am	RNS	Notification of interests in shares
4th Aug 2010	1:18 pm	RNS	Directorate Change
4th Aug 2010	1:15 pm	RNS	Result of AGM
23rd Jul 2010	5:43 pm	RNS	Issue of Equity and Total Voting Rights
5th Jul 2010	7:00 am	RNS	Trading Update
1st Jul 2010	7:00 am	RNS	Annual Report Posting
30th Jun 2010	12:37 pm	RNS	AGM Notice
30th Jun 2010	7:00 am	RNS	Appointment of Chief Financial Officer
30th Jun 2010	7:00 am	RNS	Final Results
20th Apr 2010	7:00 am	RNS	Corporate Update
24th Mar 2010	7:00 am	RNS	Trading Update
18th Mar 2010	7:00 am	RNS	Entegra Agreement
23rd Feb 2010	12:36 pm	RNS	Resignation of CFO
16th Feb 2010	4:19 pm	RNS	Issue of Equity and Total Voting Rights
15th Feb 2010	7:00 am	RNS	New Aviation Orders From Pratt & Whitney
13th Jan 2010	7:00 am	RNS	Grant of Options
12th Jan 2010	7:00 am	RNS	Result of General Meeting
23rd Dec 2009	10:00 am	RNS	Posting of Circular
21st Dec 2009	1:26 pm	RNS	Appointment of Chairman
18th Dec 2009	7:00 am	RNS	Trading Update and Issue of Loan Notes

Latest Share Chat

Gran Tierra Regulatory News (GTE)

Share Price Information for Gran Tierra (GTE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account