Sign In
Last checked at 
24 Apr 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 23 April 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 715,130 |
Lowest price paid per share (GBp): | 1,361.50p |
Highest price paid per share (GBp): | 1,388.00p |
Volume-weighted average price paid per share (GBp): | 1,380.02p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 32,012,052 ordinary shares.
Following the above purchase, the Company holds 201,082,355 ordinary shares in treasury, and has 4,114,156,103 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,114,156,103. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 715,130 | 1,388.00p | 1,361.50p | 1,380.02p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
23-Apr-2025 | 16:28:13 | GBp | 6 | 1,379.50 | XLON | xVqN4iAE$bF |
23-Apr-2025 | 16:28:13 | GBp | 596 | 1,379.50 | XLON | xVqN4iAE$bV |
23-Apr-2025 | 16:27:46 | GBp | 860 | 1,379.50 | XLON | xVqN4iAEyqa |
23-Apr-2025 | 16:27:45 | GBp | 1,033 | 1,379.50 | XLON | xVqN4iAEyqw |
23-Apr-2025 | 16:27:02 | GBp | 137 | 1,380.00 | XLON | xVqN4iAEwd5 |
23-Apr-2025 | 16:27:01 | GBp | 258 | 1,380.50 | XLON | xVqN4iAEwXX |
23-Apr-2025 | 16:27:01 | GBp | 853 | 1,380.50 | XLON | xVqN4iAEwXZ |
23-Apr-2025 | 16:27:01 | GBp | 1,886 | 1,380.50 | XLON | xVqN4iAEwX4 |
23-Apr-2025 | 16:26:18 | GBp | 61 | 1,379.50 | XLON | xVqN4iAExDE |
23-Apr-2025 | 16:26:18 | GBp | 297 | 1,379.50 | XLON | xVqN4iAExDG |
23-Apr-2025 | 16:26:17 | GBp | 327 | 1,379.50 | XLON | xVqN4iAExBy |
23-Apr-2025 | 16:26:12 | GBp | 761 | 1,380.00 | XLON | xVqN4iAExOE |
23-Apr-2025 | 16:26:09 | GBp | 939 | 1,380.50 | XLON | xVqN4iAEufJ |
23-Apr-2025 | 16:26:07 | GBp | 1,682 | 1,381.00 | XLON | xVqN4iAEurT |
23-Apr-2025 | 16:26:03 | GBp | 1,210 | 1,381.50 | XLON | xVqN4iAEuxS |
23-Apr-2025 | 16:26:03 | GBp | 273 | 1,381.50 | XLON | xVqN4iAEuwa |
23-Apr-2025 | 16:26:03 | GBp | 53 | 1,381.50 | XLON | xVqN4iAEuwY |
23-Apr-2025 | 16:26:03 | GBp | 275 | 1,381.50 | XLON | xVqN4iAEuwg |
23-Apr-2025 | 16:26:03 | GBp | 326 | 1,381.50 | XLON | xVqN4iAEuwi |
23-Apr-2025 | 16:25:45 | GBp | 669 | 1,381.00 | XLON | xVqN4iAEvwk |
23-Apr-2025 | 16:25:45 | GBp | 29 | 1,381.00 | XLON | xVqN4iAEvww |
23-Apr-2025 | 16:25:45 | GBp | 256 | 1,381.00 | XLON | xVqN4iAEvwy |
23-Apr-2025 | 16:25:20 | GBp | 2,280 | 1,380.50 | XLON | xVqN4iAEcgJ |
23-Apr-2025 | 16:25:00 | GBp | 1,854 | 1,380.50 | XLON | xVqN4iAEdbF |
23-Apr-2025 | 16:24:05 | GBp | 1,319 | 1,379.50 | XLON | xVqN4iAEbgg |
23-Apr-2025 | 16:23:54 | GBp | 430 | 1,379.50 | XLON | xVqN4iAEbLK |
23-Apr-2025 | 16:23:29 | GBp | 1,008 | 1,379.50 | XLON | xVqN4iAEYLI |
23-Apr-2025 | 16:23:02 | GBp | 358 | 1,381.50 | XLON | xVqN4iAEXGO |
23-Apr-2025 | 16:23:02 | GBp | 596 | 1,382.00 | XLON | xVqN4iAEXOP |
23-Apr-2025 | 16:23:02 | GBp | 168 | 1,382.50 | XLON | xVqN4iAEXRu |
23-Apr-2025 | 16:23:02 | GBp | 466 | 1,382.50 | XLON | xVqN4iAEXRw |
23-Apr-2025 | 16:23:02 | GBp | 729 | 1,382.50 | XLON | xVqN4iAEXRy |
23-Apr-2025 | 16:23:01 | GBp | 1,141 | 1,382.50 | XLON | xVqN4iAEkX1 |
23-Apr-2025 | 16:22:38 | GBp | 1,047 | 1,382.50 | XLON | xVqN4iAElYP |
23-Apr-2025 | 16:22:37 | GBp | 800 | 1,382.50 | XLON | xVqN4iAElj9 |
23-Apr-2025 | 16:22:37 | GBp | 186 | 1,382.50 | XLON | xVqN4iAEljD |
23-Apr-2025 | 16:22:30 | GBp | 412 | 1,382.50 | XLON | xVqN4iAEl@D |
23-Apr-2025 | 16:22:30 | GBp | 448 | 1,382.50 | XLON | xVqN4iAEl@F |
23-Apr-2025 | 16:22:30 | GBp | 1,312 | 1,382.50 | XLON | xVqN4iAEl@H |
23-Apr-2025 | 16:21:18 | GBp | 163 | 1,380.00 | XLON | xVqN4iAEgJP |
23-Apr-2025 | 16:21:18 | GBp | 755 | 1,380.00 | XLON | xVqN4iAEgJR |
23-Apr-2025 | 16:21:11 | GBp | 1,309 | 1,380.50 | XLON | xVqN4iAEhfQ |
23-Apr-2025 | 16:21:01 | GBp | 559 | 1,381.00 | XLON | xVqN4iAEhSg |
23-Apr-2025 | 16:20:31 | GBp | 523 | 1,381.00 | XLON | xVqN4iAEfv8 |
23-Apr-2025 | 16:20:23 | GBp | 551 | 1,381.00 | XLON | xVqN4iAEfKP |
23-Apr-2025 | 16:20:09 | GBp | 473 | 1,380.50 | XLON | xVqN4iAEMQs |
23-Apr-2025 | 16:20:09 | GBp | 194 | 1,380.50 | XLON | xVqN4iAEMQw |
23-Apr-2025 | 16:20:07 | GBp | 686 | 1,380.50 | XLON | xVqN4iAENiM |
23-Apr-2025 | 16:19:55 | GBp | 1,095 | 1,381.00 | XLON | xVqN4iAENIV |
23-Apr-2025 | 16:19:55 | GBp | 185 | 1,381.00 | XLON | xVqN4iAENTX |
23-Apr-2025 | 16:19:55 | GBp | 284 | 1,381.00 | XLON | xVqN4iAENTZ |
23-Apr-2025 | 16:19:55 | GBp | 1,876 | 1,381.00 | XLON | xVqN4iAENTP |
23-Apr-2025 | 16:19:55 | GBp | 239 | 1,381.00 | XLON | xVqN4iAENTR |
23-Apr-2025 | 16:18:46 | GBp | 780 | 1,381.50 | XLON | xVqN4iAEINu |
23-Apr-2025 | 16:18:21 | GBp | 452 | 1,381.50 | XLON | xVqN4iAEJGW |
23-Apr-2025 | 16:18:14 | GBp | 642 | 1,381.50 | XLON | xVqN4iAEGb7 |
23-Apr-2025 | 16:18:12 | GBp | 918 | 1,382.00 | XLON | xVqN4iAEGjZ |
23-Apr-2025 | 16:17:59 | GBp | 569 | 1,382.00 | XLON | xVqN4iAEGJp |
23-Apr-2025 | 16:17:37 | GBp | 1,212 | 1,382.00 | XLON | xVqN4iAEHAz |
23-Apr-2025 | 16:16:57 | GBp | 745 | 1,381.50 | XLON | xVqN4iAEV5a |
23-Apr-2025 | 16:16:55 | GBp | 356 | 1,382.00 | XLON | xVqN4iAEV9l |
23-Apr-2025 | 16:16:55 | GBp | 707 | 1,382.00 | XLON | xVqN4iAEV9n |
23-Apr-2025 | 16:16:55 | GBp | 1,159 | 1,382.00 | XLON | xVqN4iAEV9C |
23-Apr-2025 | 16:16:13 | GBp | 512 | 1,382.50 | XLON | xVqN4iAET2N |
23-Apr-2025 | 16:15:57 | GBp | 728 | 1,382.50 | XLON | xVqN4iAEQnt |
23-Apr-2025 | 16:15:57 | GBp | 631 | 1,382.50 | XLON | xVqN4iAEQnw |
23-Apr-2025 | 16:15:42 | GBp | 1,053 | 1,383.00 | XLON | xVqN4iAEQPe |
23-Apr-2025 | 16:15:42 | GBp | 69 | 1,383.00 | XLON | xVqN4iAEQPg |
23-Apr-2025 | 16:15:21 | GBp | 79 | 1,383.50 | XLON | xVqN4iAERR3 |
23-Apr-2025 | 16:15:21 | GBp | 500 | 1,383.50 | XLON | xVqN4iAERR5 |
23-Apr-2025 | 16:15:07 | GBp | 1,401 | 1,383.00 | XLON | xVqN4iAEOJc |
23-Apr-2025 | 16:15:07 | GBp | 1,103 | 1,383.00 | XLON | xVqN4iAEOJj |
23-Apr-2025 | 16:14:35 | GBp | 875 | 1,383.50 | XLON | xVqN4iAEPS4 |
23-Apr-2025 | 16:14:14 | GBp | 374 | 1,383.50 | XLON | xVqN4iAE6KH |
23-Apr-2025 | 16:14:14 | GBp | 600 | 1,383.50 | XLON | xVqN4iAE6KJ |
23-Apr-2025 | 16:14:00 | GBp | 676 | 1,383.50 | XLON | xVqN4iAE7oL |
23-Apr-2025 | 16:14:00 | GBp | 40 | 1,383.50 | XLON | xVqN4iAE7oN |
23-Apr-2025 | 16:13:28 | GBp | 522 | 1,382.50 | XLON | xVqN4iAE4nI |
23-Apr-2025 | 16:13:23 | GBp | 313 | 1,383.00 | XLON | xVqN4iAE45Q |
23-Apr-2025 | 16:13:23 | GBp | 593 | 1,383.00 | XLON | xVqN4iAE45S |
23-Apr-2025 | 16:13:18 | GBp | 200 | 1,383.00 | XLON | xVqN4iAE49X |
23-Apr-2025 | 16:13:18 | GBp | 269 | 1,383.00 | XLON | xVqN4iAE4EV |
23-Apr-2025 | 16:13:18 | GBp | 400 | 1,383.00 | XLON | xVqN4iAE49Z |
23-Apr-2025 | 16:13:18 | GBp | 950 | 1,383.00 | XLON | xVqN4iAE49@ |
23-Apr-2025 | 16:13:13 | GBp | 1,766 | 1,383.00 | XLON | xVqN4iAE4SR |
23-Apr-2025 | 16:12:34 | GBp | 510 | 1,383.00 | XLON | xVqN4iAE2g2 |
23-Apr-2025 | 16:12:28 | GBp | 486 | 1,383.00 | XLON | xVqN4iAE2zh |
23-Apr-2025 | 16:12:28 | GBp | 1,109 | 1,383.50 | XLON | xVqN4iAE2zV |
23-Apr-2025 | 16:11:25 | GBp | 558 | 1,382.50 | XLON | xVqN4iAE0DF |
23-Apr-2025 | 16:11:13 | GBp | 1,349 | 1,382.50 | XLON | xVqN4iAE1Zd |
23-Apr-2025 | 16:11:13 | GBp | 819 | 1,382.50 | XLON | xVqN4iAE1Zn |
23-Apr-2025 | 16:10:17 | GBp | 318 | 1,382.00 | XLON | xVqN4iAEEOc |
23-Apr-2025 | 16:10:17 | GBp | 304 | 1,382.00 | XLON | xVqN4iAEEOj |
23-Apr-2025 | 16:10:16 | GBp | 462 | 1,382.00 | XLON | xVqN4iAEFa$ |
23-Apr-2025 | 16:10:14 | GBp | 220 | 1,382.50 | XLON | xVqN4iAEFYW |
23-Apr-2025 | 16:10:14 | GBp | 299 | 1,382.50 | XLON | xVqN4iAEFZU |
23-Apr-2025 | 16:10:07 | GBp | 1,601 | 1,382.50 | XLON | xVqN4iAEFDW |
23-Apr-2025 | 16:10:07 | GBp | 2,079 | 1,382.50 | XLON | xVqN4iAEFD3 |
23-Apr-2025 | 16:08:52 | GBp | 991 | 1,382.50 | XLON | xVqN4iAEAhz |
23-Apr-2025 | 16:08:40 | GBp | 130 | 1,382.50 | XLON | xVqN4iAEA6$ |
23-Apr-2025 | 16:08:40 | GBp | 870 | 1,382.50 | XLON | xVqN4iAEA6z |
23-Apr-2025 | 16:08:39 | GBp | 103 | 1,382.50 | XLON | xVqN4iAEAFJ |
23-Apr-2025 | 16:08:14 | GBp | 258 | 1,383.00 | XLON | xVqN4iAEBqN |
23-Apr-2025 | 16:08:14 | GBp | 1,000 | 1,383.00 | XLON | xVqN4iAEBqP |
23-Apr-2025 | 16:08:07 | GBp | 1,475 | 1,383.00 | XLON | xVqN4iAEB4F |
23-Apr-2025 | 16:07:18 | GBp | 756 | 1,383.00 | XLON | xVqN4iAE9k0 |
23-Apr-2025 | 16:07:05 | GBp | 485 | 1,382.50 | XLON | xVqN4iAE9BL |
23-Apr-2025 | 16:06:30 | GBp | 412 | 1,382.00 | XLON | xVqN4iAFtcv |
23-Apr-2025 | 16:06:29 | GBp | 560 | 1,382.50 | XLON | xVqN4iAFtWt |
23-Apr-2025 | 16:06:21 | GBp | 260 | 1,383.00 | XLON | xVqN4iAFtpu |
23-Apr-2025 | 16:06:21 | GBp | 60 | 1,383.00 | XLON | xVqN4iAFtpw |
23-Apr-2025 | 16:06:09 | GBp | 514 | 1,382.50 | XLON | xVqN4iAFtBL |
23-Apr-2025 | 16:06:09 | GBp | 1,080 | 1,383.00 | XLON | xVqN4iAFtBN |
23-Apr-2025 | 16:06:09 | GBp | 1,164 | 1,383.00 | XLON | xVqN4iAFtAZ |
23-Apr-2025 | 16:05:48 | GBp | 2,653 | 1,383.50 | XLON | xVqN4iAFqyT |
23-Apr-2025 | 16:05:47 | GBp | 385 | 1,383.50 | XLON | xVqN4iAFq@U |
23-Apr-2025 | 16:05:39 | GBp | 371 | 1,383.50 | XLON | xVqN4iAFq8j |
23-Apr-2025 | 16:05:34 | GBp | 1,682 | 1,383.50 | XLON | xVqN4iAFqHW |
23-Apr-2025 | 16:05:22 | GBp | 386 | 1,383.00 | XLON | xVqN4iAFrqQ |
23-Apr-2025 | 16:05:21 | GBp | 1,682 | 1,383.00 | XLON | xVqN4iAFrnO |
23-Apr-2025 | 16:05:02 | GBp | 1,138 | 1,382.00 | XLON | xVqN4iAFoZh |
23-Apr-2025 | 16:05:02 | GBp | 544 | 1,382.00 | XLON | xVqN4iAFoZj |
23-Apr-2025 | 16:03:28 | GBp | 1,707 | 1,381.50 | XLON | xVqN4iAFnEY |
23-Apr-2025 | 16:02:00 | GBp | 387 | 1,381.00 | XLON | xVqN4iAFy68 |
23-Apr-2025 | 16:01:57 | GBp | 328 | 1,381.00 | XLON | xVqN4iAFyFC |
23-Apr-2025 | 16:01:51 | GBp | 545 | 1,381.50 | XLON | xVqN4iAFzlV |
23-Apr-2025 | 16:01:51 | GBp | 1,243 | 1,382.00 | XLON | xVqN4iAFzkn |
23-Apr-2025 | 16:01:15 | GBp | 643 | 1,380.50 | XLON | xVqN4iAFxJ4 |
23-Apr-2025 | 16:01:13 | GBp | 134 | 1,380.50 | XLON | xVqN4iAFubQ |
23-Apr-2025 | 16:01:13 | GBp | 423 | 1,380.50 | XLON | xVqN4iAFubS |
23-Apr-2025 | 16:01:08 | GBp | 795 | 1,381.00 | XLON | xVqN4iAFuea |
23-Apr-2025 | 16:01:01 | GBp | 1,168 | 1,381.00 | XLON | xVqN4iAFux5 |
23-Apr-2025 | 16:00:16 | GBp | 503 | 1,383.00 | XLON | xVqN4iAFb6p |
23-Apr-2025 | 16:00:16 | GBp | 355 | 1,382.50 | XLON | xVqN4iAFb6z |
23-Apr-2025 | 16:00:16 | GBp | 181 | 1,382.50 | XLON | xVqN4iAFb6$ |
23-Apr-2025 | 16:00:16 | GBp | 766 | 1,383.00 | XLON | xVqN4iAFb64 |
23-Apr-2025 | 16:00:07 | GBp | 812 | 1,383.50 | XLON | xVqN4iAFbUf |
23-Apr-2025 | 15:59:51 | GBp | 379 | 1,384.00 | XLON | xVqN4iAFYK8 |
23-Apr-2025 | 15:59:51 | GBp | 326 | 1,384.00 | XLON | xVqN4iAFYKA |
23-Apr-2025 | 15:59:34 | GBp | 423 | 1,384.00 | XLON | xVqN4iAFZ4a |
23-Apr-2025 | 15:59:20 | GBp | 572 | 1,383.50 | XLON | xVqN4iAFWbF |
23-Apr-2025 | 15:59:08 | GBp | 271 | 1,383.50 | XLON | xVqN4iAFWuJ |
23-Apr-2025 | 15:59:08 | GBp | 238 | 1,383.50 | XLON | xVqN4iAFWuL |
23-Apr-2025 | 15:59:08 | GBp | 1,164 | 1,384.00 | XLON | xVqN4iAFWuO |
23-Apr-2025 | 15:58:40 | GBp | 1,043 | 1,384.50 | XLON | xVqN4iAFX60 |
23-Apr-2025 | 15:58:40 | GBp | 728 | 1,384.50 | XLON | xVqN4iAFX62 |
23-Apr-2025 | 15:58:38 | GBp | 1,452 | 1,385.00 | XLON | xVqN4iAFX2L |
23-Apr-2025 | 15:57:53 | GBp | 1,670 | 1,385.00 | XLON | xVqN4iAFkVr |
23-Apr-2025 | 15:57:31 | GBp | 1,683 | 1,385.00 | XLON | xVqN4iAFlzK |
23-Apr-2025 | 15:57:31 | GBp | 200 | 1,385.00 | XLON | xVqN4iAFlzM |
23-Apr-2025 | 15:56:28 | GBp | 754 | 1,384.00 | XLON | xVqN4iAFjS$ |
23-Apr-2025 | 15:55:58 | GBp | 1,692 | 1,383.50 | XLON | xVqN4iAFgMb |
23-Apr-2025 | 15:55:30 | GBp | 285 | 1,383.00 | XLON | xVqN4iAFhPs |
23-Apr-2025 | 15:55:30 | GBp | 597 | 1,383.00 | XLON | xVqN4iAFhPu |
23-Apr-2025 | 15:55:08 | GBp | 1,419 | 1,382.50 | XLON | xVqN4iAFe72 |
23-Apr-2025 | 15:54:46 | GBp | 1,701 | 1,383.00 | XLON | xVqN4iAFfeu |
23-Apr-2025 | 15:54:30 | GBp | 205 | 1,383.50 | XLON | xVqN4iAFf2p |
23-Apr-2025 | 15:54:30 | GBp | 2 | 1,383.50 | XLON | xVqN4iAFf2r |
23-Apr-2025 | 15:54:30 | GBp | 1,060 | 1,383.50 | XLON | xVqN4iAFf2t |
23-Apr-2025 | 15:53:45 | GBp | 441 | 1,383.00 | XLON | xVqN4iAFMQn |
23-Apr-2025 | 15:53:03 | GBp | 840 | 1,383.00 | XLON | xVqN4iAFKip |
23-Apr-2025 | 15:52:50 | GBp | 654 | 1,383.00 | XLON | xVqN4iAFKuW |
23-Apr-2025 | 15:52:38 | GBp | 1,507 | 1,383.00 | XLON | xVqN4iAFKJS |
23-Apr-2025 | 15:52:36 | GBp | 2,184 | 1,383.50 | XLON | xVqN4iAFKSI |
23-Apr-2025 | 15:52:13 | GBp | 400 | 1,383.50 | XLON | xVqN4iAFL0v |
23-Apr-2025 | 15:52:13 | GBp | 302 | 1,383.50 | XLON | xVqN4iAFL0x |
23-Apr-2025 | 15:51:57 | GBp | 664 | 1,383.50 | XLON | xVqN4iAFIc7 |
23-Apr-2025 | 15:51:57 | GBp | 200 | 1,383.50 | XLON | xVqN4iAFIc9 |
23-Apr-2025 | 15:51:42 | GBp | 532 | 1,383.00 | XLON | xVqN4iAFI4T |
23-Apr-2025 | 15:50:06 | GBp | 517 | 1,383.00 | XLON | xVqN4iAFH1D |
23-Apr-2025 | 15:50:02 | GBp | 738 | 1,383.50 | XLON | xVqN4iAFH85 |
23-Apr-2025 | 15:50:02 | GBp | 478 | 1,383.50 | XLON | xVqN4iAFH8L |
23-Apr-2025 | 15:49:42 | GBp | 134 | 1,383.50 | XLON | xVqN4iAFUyn |
23-Apr-2025 | 15:49:42 | GBp | 200 | 1,383.50 | XLON | xVqN4iAFUyp |
23-Apr-2025 | 15:49:37 | GBp | 509 | 1,383.50 | XLON | xVqN4iAFU0S |
23-Apr-2025 | 15:49:37 | GBp | 1,095 | 1,383.50 | XLON | xVqN4iAFU3H |
23-Apr-2025 | 15:49:22 | GBp | 1,433 | 1,384.00 | XLON | xVqN4iAFVcv |
23-Apr-2025 | 15:48:52 | GBp | 551 | 1,384.00 | XLON | xVqN4iAFScb |
23-Apr-2025 | 15:48:18 | GBp | 962 | 1,384.00 | XLON | xVqN4iAFTbj |
23-Apr-2025 | 15:48:13 | GBp | 1,169 | 1,384.50 | XLON | xVqN4iAFTpY |
23-Apr-2025 | 15:48:11 | GBp | 1,144 | 1,385.00 | XLON | xVqN4iAFTyX |
23-Apr-2025 | 15:48:11 | GBp | 546 | 1,385.00 | XLON | xVqN4iAFTyZ |
23-Apr-2025 | 15:48:11 | GBp | 975 | 1,385.00 | XLON | xVqN4iAFTzV |
23-Apr-2025 | 15:47:21 | GBp | 273 | 1,384.00 | XLON | xVqN4iAFQIE |
23-Apr-2025 | 15:47:02 | GBp | 1,127 | 1,384.00 | XLON | xVqN4iAFR0c |
23-Apr-2025 | 15:46:24 | GBp | 1,581 | 1,384.50 | XLON | xVqN4iAFOB9 |
23-Apr-2025 | 15:45:10 | GBp | 145 | 1,385.00 | XLON | xVqN4iAF7dH |
23-Apr-2025 | 15:45:10 | GBp | 400 | 1,385.00 | XLON | xVqN4iAF7dJ |
23-Apr-2025 | 15:45:02 | GBp | 11 | 1,385.00 | XLON | xVqN4iAF7gE |
23-Apr-2025 | 15:45:02 | GBp | 400 | 1,385.00 | XLON | xVqN4iAF7gG |
23-Apr-2025 | 15:45:02 | GBp | 377 | 1,385.00 | XLON | xVqN4iAF7rh |
23-Apr-2025 | 15:44:45 | GBp | 541 | 1,385.50 | XLON | xVqN4iAF7Fe |
23-Apr-2025 | 15:44:45 | GBp | 604 | 1,385.50 | XLON | xVqN4iAF7FN |
23-Apr-2025 | 15:44:23 | GBp | 322 | 1,385.00 | XLON | xVqN4iAF4oG |
23-Apr-2025 | 15:44:02 | GBp | 568 | 1,385.00 | XLON | xVqN4iAF4JI |
23-Apr-2025 | 15:44:02 | GBp | 491 | 1,385.50 | XLON | xVqN4iAF4Tu |
23-Apr-2025 | 15:44:02 | GBp | 284 | 1,385.50 | XLON | xVqN4iAF4Tw |
23-Apr-2025 | 15:44:01 | GBp | 813 | 1,385.50 | XLON | xVqN4iAF4Vq |
23-Apr-2025 | 15:43:42 | GBp | 981 | 1,385.50 | XLON | xVqN4iAF5ow |
23-Apr-2025 | 15:43:25 | GBp | 1,087 | 1,385.00 | XLON | xVqN4iAF5OR |
23-Apr-2025 | 15:43:25 | GBp | 352 | 1,385.00 | XLON | xVqN4iAF5OT |
23-Apr-2025 | 15:42:12 | GBp | 614 | 1,383.50 | XLON | xVqN4iAF1dj |
23-Apr-2025 | 15:42:02 | GBp | 334 | 1,384.00 | XLON | xVqN4iAF16A |
23-Apr-2025 | 15:41:58 | GBp | 479 | 1,384.50 | XLON | xVqN4iAF1As |
23-Apr-2025 | 15:41:56 | GBp | 576 | 1,384.50 | XLON | xVqN4iAF1Jv |
23-Apr-2025 | 15:41:46 | GBp | 445 | 1,385.00 | XLON | xVqN4iAFElL |
23-Apr-2025 | 15:41:30 | GBp | 348 | 1,385.00 | XLON | xVqN4iAFEN$ |
23-Apr-2025 | 15:41:07 | GBp | 624 | 1,384.50 | XLON | xVqN4iAFF0a |
23-Apr-2025 | 15:41:04 | GBp | 892 | 1,385.00 | XLON | xVqN4iAFF8r |
23-Apr-2025 | 15:41:03 | GBp | 83 | 1,385.50 | XLON | xVqN4iAFFAF |
23-Apr-2025 | 15:41:03 | GBp | 487 | 1,385.50 | XLON | xVqN4iAFFAH |
23-Apr-2025 | 15:40:36 | GBp | 639 | 1,385.00 | XLON | xVqN4iAFC81 |
23-Apr-2025 | 15:40:24 | GBp | 497 | 1,385.00 | XLON | xVqN4iAFDes |
23-Apr-2025 | 15:40:18 | GBp | 596 | 1,385.00 | XLON | xVqN4iAFDoB |
23-Apr-2025 | 15:40:18 | GBp | 200 | 1,385.00 | XLON | xVqN4iAFDoD |
23-Apr-2025 | 15:40:18 | GBp | 200 | 1,385.00 | XLON | xVqN4iAFDoF |
23-Apr-2025 | 15:40:18 | GBp | 600 | 1,385.00 | XLON | xVqN4iAFDoH |
23-Apr-2025 | 15:39:12 | GBp | 597 | 1,384.00 | XLON | xVqN4iAFBwr |
23-Apr-2025 | 15:39:07 | GBp | 547 | 1,384.50 | XLON | xVqN4iAFBCU |
23-Apr-2025 | 15:39:02 | GBp | 329 | 1,385.00 | XLON | xVqN4iAFBHj |
23-Apr-2025 | 15:39:02 | GBp | 183 | 1,385.00 | XLON | xVqN4iAFBHl |
23-Apr-2025 | 15:38:48 | GBp | 620 | 1,385.50 | XLON | xVqN4iAF8gj |
23-Apr-2025 | 15:38:38 | GBp | 888 | 1,385.50 | XLON | xVqN4iAF827 |
23-Apr-2025 | 15:38:38 | GBp | 605 | 1,385.50 | XLON | xVqN4iAF829 |
23-Apr-2025 | 15:38:38 | GBp | 1,805 | 1,385.50 | XLON | xVqN4iAF8DF |
23-Apr-2025 | 15:38:38 | GBp | 438 | 1,385.50 | XLON | xVqN4iAF8DG |
23-Apr-2025 | 15:36:48 | GBp | 452 | 1,385.50 | XLON | xVqN4iA8tKR |
23-Apr-2025 | 15:36:44 | GBp | 643 | 1,386.00 | XLON | xVqN4iA8tSR |
23-Apr-2025 | 15:36:43 | GBp | 264 | 1,386.00 | XLON | xVqN4iA8tO0 |
23-Apr-2025 | 15:36:43 | GBp | 94 | 1,386.00 | XLON | xVqN4iA8tO2 |
23-Apr-2025 | 15:36:15 | GBp | 520 | 1,385.50 | XLON | xVqN4iA8q76 |
23-Apr-2025 | 15:36:15 | GBp | 498 | 1,385.50 | XLON | xVqN4iA8q7M |
23-Apr-2025 | 15:36:03 | GBp | 1,136 | 1,386.00 | XLON | xVqN4iA8qUf |
23-Apr-2025 | 15:36:03 | GBp | 637 | 1,386.00 | XLON | xVqN4iA8qUC |
23-Apr-2025 | 15:35:27 | GBp | 989 | 1,385.50 | XLON | xVqN4iA8rBg |
23-Apr-2025 | 15:35:08 | GBp | 165 | 1,386.00 | XLON | xVqN4iA8ol@ |
23-Apr-2025 | 15:35:08 | GBp | 896 | 1,386.00 | XLON | xVqN4iA8ol0 |
23-Apr-2025 | 15:34:55 | GBp | 560 | 1,386.00 | XLON | xVqN4iA8o0j |
23-Apr-2025 | 15:34:23 | GBp | 1,101 | 1,385.50 | XLON | xVqN4iA8ptB |
23-Apr-2025 | 15:34:05 | GBp | 562 | 1,385.50 | XLON | xVqN4iA8pNm |
23-Apr-2025 | 15:34:05 | GBp | 1,282 | 1,386.00 | XLON | xVqN4iA8pNs |
23-Apr-2025 | 15:33:42 | GBp | 1,323 | 1,385.50 | XLON | xVqN4iA8mye |
23-Apr-2025 | 15:33:10 | GBp | 649 | 1,385.50 | XLON | xVqN4iA8nqk |
23-Apr-2025 | 15:32:33 | GBp | 956 | 1,385.50 | XLON | xVqN4iA8@l0 |
23-Apr-2025 | 15:32:23 | GBp | 702 | 1,385.50 | XLON | xVqN4iA8@yU |
23-Apr-2025 | 15:32:21 | GBp | 503 | 1,386.00 | XLON | xVqN4iA8@wt |
23-Apr-2025 | 15:31:18 | GBp | 292 | 1,385.50 | XLON | xVqN4iA8yie |
23-Apr-2025 | 15:31:18 | GBp | 452 | 1,385.50 | XLON | xVqN4iA8yim |
23-Apr-2025 | 15:31:11 | GBp | 543 | 1,385.50 | XLON | xVqN4iA8ypR |
23-Apr-2025 | 15:31:08 | GBp | 141 | 1,386.00 | XLON | xVqN4iA8yuS |
23-Apr-2025 | 15:31:08 | GBp | 1,098 | 1,386.00 | XLON | xVqN4iA8yuU |
23-Apr-2025 | 15:31:08 | GBp | 469 | 1,386.00 | XLON | xVqN4iA8yxd |
23-Apr-2025 | 15:30:27 | GBp | 132 | 1,386.00 | XLON | xVqN4iA8zv5 |
23-Apr-2025 | 15:30:27 | GBp | 725 | 1,386.00 | XLON | xVqN4iA8zv7 |
23-Apr-2025 | 15:30:23 | GBp | 631 | 1,386.00 | XLON | xVqN4iA8z2C |
23-Apr-2025 | 15:29:59 | GBp | 417 | 1,385.50 | XLON | xVqN4iA8wnP |
23-Apr-2025 | 15:29:59 | GBp | 413 | 1,385.50 | XLON | xVqN4iA8wmZ |
23-Apr-2025 | 15:29:23 | GBp | 587 | 1,385.50 | XLON | xVqN4iA8xkX |
23-Apr-2025 | 15:29:23 | GBp | 890 | 1,385.50 | XLON | xVqN4iA8xfy |
23-Apr-2025 | 15:29:14 | GBp | 1,625 | 1,385.50 | XLON | xVqN4iA8xyo |
23-Apr-2025 | 15:29:05 | GBp | 625 | 1,386.00 | XLON | xVqN4iA8x18 |
23-Apr-2025 | 15:28:59 | GBp | 689 | 1,386.50 | XLON | xVqN4iA8xCQ |
23-Apr-2025 | 15:27:31 | GBp | 597 | 1,385.50 | XLON | xVqN4iA8vvA |
23-Apr-2025 | 15:27:23 | GBp | 486 | 1,385.50 | XLON | xVqN4iA8vDY |
23-Apr-2025 | 15:27:19 | GBp | 381 | 1,385.50 | XLON | xVqN4iA8v9b |
23-Apr-2025 | 15:27:15 | GBp | 529 | 1,385.50 | XLON | xVqN4iA8vNp |
23-Apr-2025 | 15:26:50 | GBp | 89 | 1,385.50 | XLON | xVqN4iA8crx |
23-Apr-2025 | 15:26:50 | GBp | 668 | 1,385.50 | XLON | xVqN4iA8cry |
23-Apr-2025 | 15:26:50 | GBp | 461 | 1,385.50 | XLON | xVqN4iA8cr5 |
23-Apr-2025 | 15:26:08 | GBp | 435 | 1,385.50 | XLON | xVqN4iA8dja |
23-Apr-2025 | 15:26:07 | GBp | 489 | 1,385.50 | XLON | xVqN4iA8dji |
23-Apr-2025 | 15:25:57 | GBp | 614 | 1,384.50 | XLON | xVqN4iA8dA4 |
23-Apr-2025 | 15:25:54 | GBp | 1,402 | 1,385.00 | XLON | xVqN4iA8dM1 |
23-Apr-2025 | 15:25:54 | GBp | 1,846 | 1,385.00 | XLON | xVqN4iA8dM6 |
23-Apr-2025 | 15:24:32 | GBp | 149 | 1,383.00 | XLON | xVqN4iA8bK1 |
23-Apr-2025 | 15:24:32 | GBp | 833 | 1,383.00 | XLON | xVqN4iA8bK3 |
23-Apr-2025 | 15:23:49 | GBp | 331 | 1,383.50 | XLON | xVqN4iA8YMd |
23-Apr-2025 | 15:23:49 | GBp | 476 | 1,384.00 | XLON | xVqN4iA8YGR |
23-Apr-2025 | 15:23:49 | GBp | 743 | 1,383.50 | XLON | xVqN4iA8YJr |
23-Apr-2025 | 15:23:48 | GBp | 1,058 | 1,384.00 | XLON | xVqN4iA8YIy |
23-Apr-2025 | 15:23:15 | GBp | 925 | 1,383.50 | XLON | xVqN4iA8ZCV |
23-Apr-2025 | 15:23:02 | GBp | 549 | 1,384.00 | XLON | xVqN4iA8Wdy |
23-Apr-2025 | 15:22:34 | GBp | 1,137 | 1,383.00 | XLON | xVqN4iA8WCr |
23-Apr-2025 | 15:21:47 | GBp | 541 | 1,383.00 | XLON | xVqN4iA8XP$ |
23-Apr-2025 | 15:21:44 | GBp | 677 | 1,383.50 | XLON | xVqN4iA8XQH |
23-Apr-2025 | 15:21:15 | GBp | 311 | 1,383.50 | XLON | xVqN4iA8kF2 |
23-Apr-2025 | 15:21:15 | GBp | 386 | 1,383.50 | XLON | xVqN4iA8kF9 |
23-Apr-2025 | 15:21:08 | GBp | 554 | 1,383.00 | XLON | xVqN4iA8kNG |
23-Apr-2025 | 15:21:08 | GBp | 655 | 1,383.00 | XLON | xVqN4iA8kNP |
23-Apr-2025 | 15:21:07 | GBp | 937 | 1,383.50 | XLON | xVqN4iA8kHg |
23-Apr-2025 | 15:20:46 | GBp | 1,527 | 1,382.50 | XLON | xVqN4iA8l@H |
23-Apr-2025 | 15:20:46 | GBp | 669 | 1,382.50 | XLON | xVqN4iA8l@J |
23-Apr-2025 | 15:20:46 | GBp | 2,264 | 1,382.50 | XLON | xVqN4iA8l@O |
23-Apr-2025 | 15:20:27 | GBp | 38 | 1,382.50 | XLON | xVqN4iA8lTt |
23-Apr-2025 | 15:19:31 | GBp | 501 | 1,382.50 | XLON | xVqN4iA8jjt |
23-Apr-2025 | 15:18:54 | GBp | 1,216 | 1,381.50 | XLON | xVqN4iA8jQY |
23-Apr-2025 | 15:17:53 | GBp | 567 | 1,383.50 | XLON | xVqN4iA8h@E |
23-Apr-2025 | 15:17:48 | GBp | 583 | 1,383.50 | XLON | xVqN4iA8h1Z |
23-Apr-2025 | 15:17:31 | GBp | 447 | 1,383.50 | XLON | xVqN4iA8hQR |
23-Apr-2025 | 15:17:22 | GBp | 434 | 1,383.50 | XLON | xVqN4iA8eft |
23-Apr-2025 | 15:17:12 | GBp | 547 | 1,383.50 | XLON | xVqN4iA8ezx |
23-Apr-2025 | 15:17:12 | GBp | 44 | 1,383.50 | XLON | xVqN4iA8ezz |
23-Apr-2025 | 15:17:03 | GBp | 632 | 1,383.50 | XLON | xVqN4iA8eGB |
23-Apr-2025 | 15:17:03 | GBp | 200 | 1,383.50 | XLON | xVqN4iA8eGF |
23-Apr-2025 | 15:17:03 | GBp | 1,593 | 1,383.50 | XLON | xVqN4iA8eIk |
23-Apr-2025 | 15:16:56 | GBp | 229 | 1,383.50 | XLON | xVqN4iA8fWl |
23-Apr-2025 | 15:15:50 | GBp | 564 | 1,384.50 | XLON | xVqN4iA8N@Y |
23-Apr-2025 | 15:15:50 | GBp | 462 | 1,384.50 | XLON | xVqN4iA8N@i |
23-Apr-2025 | 15:15:31 | GBp | 480 | 1,385.00 | XLON | xVqN4iA8KiY |
23-Apr-2025 | 15:15:27 | GBp | 521 | 1,385.00 | XLON | xVqN4iA8Kpn |
23-Apr-2025 | 15:15:25 | GBp | 615 | 1,385.00 | XLON | xVqN4iA8KyV |
23-Apr-2025 | 15:15:09 | GBp | 141 | 1,385.00 | XLON | xVqN4iA8KHA |
23-Apr-2025 | 15:15:08 | GBp | 920 | 1,385.00 | XLON | xVqN4iA8KGG |
23-Apr-2025 | 15:15:02 | GBp | 728 | 1,385.00 | XLON | xVqN4iA8LbY |
23-Apr-2025 | 15:14:21 | GBp | 518 | 1,385.00 | XLON | xVqN4iA8L8X |
23-Apr-2025 | 15:14:11 | GBp | 788 | 1,385.00 | XLON | xVqN4iA8IlS |
23-Apr-2025 | 15:14:11 | GBp | 742 | 1,385.00 | XLON | xVqN4iA8Ika |
23-Apr-2025 | 15:13:53 | GBp | 959 | 1,385.00 | XLON | xVqN4iA8IC2 |
23-Apr-2025 | 15:13:03 | GBp | 416 | 1,385.50 | XLON | xVqN4iA8JB3 |
23-Apr-2025 | 15:13:03 | GBp | 414 | 1,385.00 | XLON | xVqN4iA8JBD |
23-Apr-2025 | 15:13:00 | GBp | 594 | 1,385.50 | XLON | xVqN4iA8JMT |
23-Apr-2025 | 15:12:53 | GBp | 598 | 1,385.50 | XLON | xVqN4iA8JRz |
23-Apr-2025 | 15:12:31 | GBp | 438 | 1,385.50 | XLON | xVqN4iA8G4H |
23-Apr-2025 | 15:12:30 | GBp | 93 | 1,385.50 | XLON | xVqN4iA8G7b |
23-Apr-2025 | 15:12:30 | GBp | 810 | 1,385.50 | XLON | xVqN4iA8G7$ |
23-Apr-2025 | 15:12:18 | GBp | 2 | 1,385.50 | XLON | xVqN4iA8GLp |
23-Apr-2025 | 15:12:05 | GBp | 619 | 1,385.00 | XLON | xVqN4iA8HZl |
23-Apr-2025 | 15:11:47 | GBp | 479 | 1,385.00 | XLON | xVqN4iA8H5R |
23-Apr-2025 | 15:11:40 | GBp | 432 | 1,385.00 | XLON | xVqN4iA8H9d |
23-Apr-2025 | 15:11:22 | GBp | 615 | 1,385.00 | XLON | xVqN4iA8Ujs |
23-Apr-2025 | 15:11:22 | GBp | 288 | 1,385.00 | XLON | xVqN4iA8UjJ |
23-Apr-2025 | 15:10:59 | GBp | 412 | 1,385.50 | XLON | xVqN4iA8UBl |
23-Apr-2025 | 15:10:58 | GBp | 301 | 1,385.50 | XLON | xVqN4iA8UAM |
23-Apr-2025 | 15:10:39 | GBp | 298 | 1,385.50 | XLON | xVqN4iA8Vna |
23-Apr-2025 | 15:10:39 | GBp | 134 | 1,385.50 | XLON | xVqN4iA8Vnc |
23-Apr-2025 | 15:10:37 | GBp | 616 | 1,386.00 | XLON | xVqN4iA8Vwn |
23-Apr-2025 | 15:10:36 | GBp | 778 | 1,386.00 | XLON | xVqN4iA8V1G |
23-Apr-2025 | 15:10:23 | GBp | 597 | 1,386.00 | XLON | xVqN4iA8VSn |
23-Apr-2025 | 15:10:03 | GBp | 91 | 1,385.50 | XLON | xVqN4iA8SuH |
23-Apr-2025 | 15:10:02 | GBp | 703 | 1,385.50 | XLON | xVqN4iA8SxL |
23-Apr-2025 | 15:10:02 | GBp | 1,156 | 1,386.00 | XLON | xVqN4iA8S42 |
23-Apr-2025 | 15:09:07 | GBp | 386 | 1,386.50 | XLON | xVqN4iA8TO6 |
23-Apr-2025 | 15:09:04 | GBp | 366 | 1,386.50 | XLON | xVqN4iA8Qd6 |
23-Apr-2025 | 15:09:00 | GBp | 526 | 1,387.00 | XLON | xVqN4iA8QYK |
23-Apr-2025 | 15:08:56 | GBp | 520 | 1,387.50 | XLON | xVqN4iA8Qe6 |
23-Apr-2025 | 15:08:56 | GBp | 1,188 | 1,388.00 | XLON | xVqN4iA8QgU |
23-Apr-2025 | 15:08:38 | GBp | 740 | 1,388.00 | XLON | xVqN4iA8Q7I |
23-Apr-2025 | 15:08:14 | GBp | 875 | 1,386.50 | XLON | xVqN4iA8Rk@ |
23-Apr-2025 | 15:08:01 | GBp | 402 | 1,387.00 | XLON | xVqN4iA8R4a |
23-Apr-2025 | 15:07:27 | GBp | 751 | 1,387.50 | XLON | xVqN4iA8Omk |
23-Apr-2025 | 15:07:23 | GBp | 1,072 | 1,388.00 | XLON | xVqN4iA8OoR |
23-Apr-2025 | 15:07:23 | GBp | 537 | 1,388.00 | XLON | xVqN4iA8OzW |
23-Apr-2025 | 15:06:45 | GBp | 786 | 1,385.00 | XLON | xVqN4iA8PFL |
23-Apr-2025 | 15:06:45 | GBp | 1,992 | 1,385.50 | XLON | xVqN4iA8P9E |
23-Apr-2025 | 15:06:45 | GBp | 1,794 | 1,385.50 | XLON | xVqN4iA8P8B |
23-Apr-2025 | 15:06:05 | GBp | 755 | 1,385.00 | XLON | xVqN4iA869a |
23-Apr-2025 | 15:05:03 | GBp | 942 | 1,381.50 | XLON | xVqN4iA84jN |
23-Apr-2025 | 15:05:02 | GBp | 45 | 1,382.00 | XLON | xVqN4iA84lN |
23-Apr-2025 | 15:05:02 | GBp | 1,133 | 1,382.00 | XLON | xVqN4iA84lP |
23-Apr-2025 | 15:04:35 | GBp | 529 | 1,382.50 | XLON | xVqN4iA84Ay |
23-Apr-2025 | 15:04:22 | GBp | 525 | 1,382.00 | XLON | xVqN4iA85Y3 |
23-Apr-2025 | 15:04:22 | GBp | 512 | 1,382.00 | XLON | xVqN4iA85Y5 |
23-Apr-2025 | 15:04:18 | GBp | 1,618 | 1,382.00 | XLON | xVqN4iA85g4 |
23-Apr-2025 | 15:04:07 | GBp | 838 | 1,382.50 | XLON | xVqN4iA85u5 |
23-Apr-2025 | 15:04:07 | GBp | 1,586 | 1,382.50 | XLON | xVqN4iA85u7 |
23-Apr-2025 | 15:03:16 | GBp | 917 | 1,382.00 | XLON | xVqN4iA82Lc |
23-Apr-2025 | 15:02:36 | GBp | 949 | 1,380.00 | XLON | xVqN4iA83Oa |
23-Apr-2025 | 15:02:35 | GBp | 1,327 | 1,380.50 | XLON | xVqN4iA83Rv |
23-Apr-2025 | 15:02:24 | GBp | 661 | 1,380.50 | XLON | xVqN4iA80gm |
23-Apr-2025 | 15:01:53 | GBp | 1,440 | 1,379.50 | XLON | xVqN4iA81jX |
23-Apr-2025 | 15:01:12 | GBp | 368 | 1,379.00 | XLON | xVqN4iA8Eij |
23-Apr-2025 | 15:01:12 | GBp | 528 | 1,379.50 | XLON | xVqN4iA8EiP |
23-Apr-2025 | 15:01:10 | GBp | 570 | 1,380.00 | XLON | xVqN4iA8EkB |
23-Apr-2025 | 15:00:55 | GBp | 718 | 1,379.50 | XLON | xVqN4iA8EC3 |
23-Apr-2025 | 15:00:55 | GBp | 1,638 | 1,380.00 | XLON | xVqN4iA8EC4 |
23-Apr-2025 | 15:00:06 | GBp | 420 | 1,380.00 | XLON | xVqN4iA8CoR |
23-Apr-2025 | 15:00:06 | GBp | 604 | 1,380.50 | XLON | xVqN4iA8Czj |
23-Apr-2025 | 15:00:05 | GBp | 660 | 1,380.00 | XLON | xVqN4iA8C$3 |
23-Apr-2025 | 15:00:05 | GBp | 728 | 1,380.50 | XLON | xVqN4iA8Cwa |
23-Apr-2025 | 15:00:05 | GBp | 600 | 1,380.50 | XLON | xVqN4iA8Cwc |
23-Apr-2025 | 15:00:05 | GBp | 178 | 1,380.50 | XLON | xVqN4iA8Cwe |
23-Apr-2025 | 14:59:07 | GBp | 572 | 1,380.50 | XLON | xVqN4iA8ABp |
23-Apr-2025 | 14:59:04 | GBp | 4 | 1,381.00 | XLON | xVqN4iA8AM0 |
23-Apr-2025 | 14:59:04 | GBp | 814 | 1,381.00 | XLON | xVqN4iA8AM2 |
23-Apr-2025 | 14:59:02 | GBp | 254 | 1,381.00 | XLON | xVqN4iA8AJm |
23-Apr-2025 | 14:59:02 | GBp | 1,160 | 1,381.00 | XLON | xVqN4iA8AJo |
23-Apr-2025 | 14:58:47 | GBp | 514 | 1,381.00 | XLON | xVqN4iA8BqH |
23-Apr-2025 | 14:58:35 | GBp | 682 | 1,381.00 | XLON | xVqN4iA8Bwz |
23-Apr-2025 | 14:58:06 | GBp | 756 | 1,380.50 | XLON | xVqN4iA88Zf |
23-Apr-2025 | 14:57:55 | GBp | 867 | 1,380.50 | XLON | xVqN4iA88t4 |
23-Apr-2025 | 14:57:40 | GBp | 315 | 1,380.00 | XLON | xVqN4iA8864 |
23-Apr-2025 | 14:57:40 | GBp | 452 | 1,380.50 | XLON | xVqN4iA886O |
23-Apr-2025 | 14:57:10 | GBp | 524 | 1,380.00 | XLON | xVqN4iA89WS |
23-Apr-2025 | 14:57:02 | GBp | 954 | 1,379.50 | XLON | xVqN4iA89gB |
23-Apr-2025 | 14:56:58 | GBp | 1,469 | 1,380.00 | XLON | xVqN4iA89vK |
23-Apr-2025 | 14:56:46 | GBp | 866 | 1,379.50 | XLON | xVqN4iA899q |
23-Apr-2025 | 14:56:46 | GBp | 821 | 1,379.50 | XLON | xVqN4iA899s |
23-Apr-2025 | 14:56:20 | GBp | 461 | 1,378.50 | XLON | xVqN4iA9s78 |
23-Apr-2025 | 14:56:18 | GBp | 766 | 1,379.00 | XLON | xVqN4iA9s0W |
23-Apr-2025 | 14:55:03 | GBp | 538 | 1,377.50 | XLON | xVqN4iA9qos |
23-Apr-2025 | 14:55:02 | GBp | 72 | 1,378.00 | XLON | xVqN4iA9qyn |
23-Apr-2025 | 14:55:02 | GBp | 757 | 1,378.00 | XLON | xVqN4iA9qyp |
23-Apr-2025 | 14:54:50 | GBp | 663 | 1,378.00 | XLON | xVqN4iA9qBk |
23-Apr-2025 | 14:54:37 | GBp | 38 | 1,377.50 | XLON | xVqN4iA9qOK |
23-Apr-2025 | 14:54:35 | GBp | 739 | 1,377.50 | XLON | xVqN4iA9qQx |
23-Apr-2025 | 14:54:35 | GBp | 74 | 1,377.50 | XLON | xVqN4iA9qQz |
23-Apr-2025 | 14:54:30 | GBp | 808 | 1,378.00 | XLON | xVqN4iA9rZy |
23-Apr-2025 | 14:54:17 | GBp | 707 | 1,378.00 | XLON | xVqN4iA9ryM |
23-Apr-2025 | 14:54:01 | GBp | 482 | 1,377.50 | XLON | xVqN4iA9rSm |
23-Apr-2025 | 14:54:01 | GBp | 1,103 | 1,378.00 | XLON | xVqN4iA9rVu |
23-Apr-2025 | 14:53:45 | GBp | 1,422 | 1,378.00 | XLON | xVqN4iA9ogc |
23-Apr-2025 | 14:53:30 | GBp | 1,136 | 1,378.00 | XLON | xVqN4iA9oC$ |
23-Apr-2025 | 14:52:26 | GBp | 565 | 1,380.00 | XLON | xVqN4iA9@F2 |
23-Apr-2025 | 14:52:26 | GBp | 808 | 1,380.50 | XLON | xVqN4iA9@Bt |
23-Apr-2025 | 14:52:26 | GBp | 314 | 1,380.50 | XLON | xVqN4iA9@BK |
23-Apr-2025 | 14:52:25 | GBp | 524 | 1,381.00 | XLON | xVqN4iA9@NC |
23-Apr-2025 | 14:52:24 | GBp | 1,197 | 1,381.50 | XLON | xVqN4iA9@T2 |
23-Apr-2025 | 14:51:35 | GBp | 428 | 1,378.50 | XLON | xVqN4iA9$RZ |
23-Apr-2025 | 14:51:30 | GBp | 612 | 1,379.00 | XLON | xVqN4iA9ylu |
23-Apr-2025 | 14:51:25 | GBp | 599 | 1,379.50 | XLON | xVqN4iA9yrJ |
23-Apr-2025 | 14:51:07 | GBp | 534 | 1,378.50 | XLON | xVqN4iA9zai |
23-Apr-2025 | 14:51:06 | GBp | 1,219 | 1,379.00 | XLON | xVqN4iA9zXU |
23-Apr-2025 | 14:51:02 | GBp | 521 | 1,379.50 | XLON | xVqN4iA9zhR |
23-Apr-2025 | 14:50:31 | GBp | 492 | 1,378.50 | XLON | xVqN4iA9wtn |
23-Apr-2025 | 14:50:31 | GBp | 132 | 1,379.00 | XLON | xVqN4iA9wtE |
23-Apr-2025 | 14:50:31 | GBp | 958 | 1,379.00 | XLON | xVqN4iA9wtG |
23-Apr-2025 | 14:50:21 | GBp | 1,316 | 1,378.00 | XLON | xVqN4iA9wEK |
23-Apr-2025 | 14:49:45 | GBp | 457 | 1,377.50 | XLON | xVqN4iA9xJK |
23-Apr-2025 | 14:49:29 | GBp | 1,036 | 1,377.00 | XLON | xVqN4iA9ulr |
23-Apr-2025 | 14:49:28 | GBp | 1,451 | 1,377.50 | XLON | xVqN4iA9ukJ |
23-Apr-2025 | 14:49:14 | GBp | 1,688 | 1,378.00 | XLON | xVqN4iA9u$i |
23-Apr-2025 | 14:49:12 | GBp | 1,062 | 1,378.00 | XLON | xVqN4iA9uw$ |
23-Apr-2025 | 14:49:02 | GBp | 1,397 | 1,378.00 | XLON | xVqN4iA9vaQ |
23-Apr-2025 | 14:48:54 | GBp | 490 | 1,378.00 | XLON | xVqN4iA9vmp |
23-Apr-2025 | 14:47:42 | GBp | 958 | 1,376.00 | XLON | xVqN4iA9dIW |
23-Apr-2025 | 14:47:41 | GBp | 200 | 1,376.00 | XLON | xVqN4iA9dVX |
23-Apr-2025 | 14:47:20 | GBp | 1,761 | 1,376.00 | XLON | xVqN4iA9aCu |
23-Apr-2025 | 14:46:34 | GBp | 836 | 1,375.50 | XLON | xVqN4iA9Ypn |
23-Apr-2025 | 14:46:33 | GBp | 836 | 1,376.00 | XLON | xVqN4iA9Y$W |
23-Apr-2025 | 14:45:58 | GBp | 308 | 1,375.50 | XLON | xVqN4iA9Z3b |
23-Apr-2025 | 14:45:58 | GBp | 182 | 1,375.50 | XLON | xVqN4iA9Z3d |
23-Apr-2025 | 14:45:58 | GBp | 490 | 1,376.00 | XLON | xVqN4iA9Z3h |
23-Apr-2025 | 14:45:45 | GBp | 735 | 1,376.00 | XLON | xVqN4iA9ZVW |
23-Apr-2025 | 14:45:33 | GBp | 1,189 | 1,375.50 | XLON | xVqN4iA9WzM |
23-Apr-2025 | 14:45:26 | GBp | 247 | 1,374.50 | XLON | xVqN4iA9WHi |
23-Apr-2025 | 14:45:26 | GBp | 896 | 1,374.50 | XLON | xVqN4iA9WHk |
23-Apr-2025 | 14:45:26 | GBp | 394 | 1,374.50 | XLON | xVqN4iA9WHm |
23-Apr-2025 | 14:44:17 | GBp | 318 | 1,374.00 | XLON | xVqN4iA9lyB |
23-Apr-2025 | 14:44:17 | GBp | 236 | 1,374.00 | XLON | xVqN4iA9lyD |
23-Apr-2025 | 14:44:17 | GBp | 742 | 1,374.50 | XLON | xVqN4iA9lyO |
23-Apr-2025 | 14:44:17 | GBp | 49 | 1,374.50 | XLON | xVqN4iA9l$X |
23-Apr-2025 | 14:44:17 | GBp | 1,424 | 1,374.50 | XLON | xVqN4iA9l$o |
23-Apr-2025 | 14:43:22 | GBp | 338 | 1,374.00 | XLON | xVqN4iA9j$R |
23-Apr-2025 | 14:43:22 | GBp | 485 | 1,374.50 | XLON | xVqN4iA9j@p |
23-Apr-2025 | 14:43:21 | GBp | 349 | 1,374.50 | XLON | xVqN4iA9juc |
23-Apr-2025 | 14:43:21 | GBp | 180 | 1,375.00 | XLON | xVqN4iA9jun |
23-Apr-2025 | 14:42:54 | GBp | 508 | 1,375.50 | XLON | xVqN4iA9gmG |
23-Apr-2025 | 14:42:54 | GBp | 381 | 1,375.50 | XLON | xVqN4iA9gmM |
23-Apr-2025 | 14:42:43 | GBp | 543 | 1,375.50 | XLON | xVqN4iA9g2k |
23-Apr-2025 | 14:42:43 | GBp | 633 | 1,375.50 | XLON | xVqN4iA9g26 |
23-Apr-2025 | 14:42:33 | GBp | 410 | 1,376.00 | XLON | xVqN4iA9gPK |
23-Apr-2025 | 14:42:17 | GBp | 680 | 1,376.00 | XLON | xVqN4iA9hmh |
23-Apr-2025 | 14:42:17 | GBp | 308 | 1,376.00 | XLON | xVqN4iA9hmj |
23-Apr-2025 | 14:42:17 | GBp | 2,300 | 1,376.00 | XLON | xVqN4iA9hmq |
23-Apr-2025 | 14:42:01 | GBp | 446 | 1,376.00 | XLON | xVqN4iA9hOb |
23-Apr-2025 | 14:41:30 | GBp | 718 | 1,375.00 | XLON | xVqN4iA9eGF |
23-Apr-2025 | 14:41:30 | GBp | 600 | 1,375.00 | XLON | xVqN4iA9eGH |
23-Apr-2025 | 14:41:30 | GBp | 400 | 1,375.00 | XLON | xVqN4iA9eGJ |
23-Apr-2025 | 14:40:14 | GBp | 398 | 1,379.50 | XLON | xVqN4iA9NCa |
23-Apr-2025 | 14:40:06 | GBp | 385 | 1,379.00 | XLON | xVqN4iA9Kb5 |
23-Apr-2025 | 14:40:05 | GBp | 589 | 1,379.00 | XLON | xVqN4iA9KbJ |
23-Apr-2025 | 14:39:58 | GBp | 210 | 1,378.50 | XLON | xVqN4iA9Ku8 |
23-Apr-2025 | 14:39:58 | GBp | 74 | 1,378.50 | XLON | xVqN4iA9Kx2 |
23-Apr-2025 | 14:39:58 | GBp | 196 | 1,378.50 | XLON | xVqN4iA9Kx4 |
23-Apr-2025 | 14:39:49 | GBp | 424 | 1,378.50 | XLON | xVqN4iA9KL1 |
23-Apr-2025 | 14:39:49 | GBp | 131 | 1,378.50 | XLON | xVqN4iA9KL3 |
23-Apr-2025 | 14:39:41 | GBp | 411 | 1,379.00 | XLON | xVqN4iA9KRr |
23-Apr-2025 | 14:39:37 | GBp | 321 | 1,379.00 | XLON | xVqN4iA9LWx |
23-Apr-2025 | 14:39:24 | GBp | 526 | 1,378.50 | XLON | xVqN4iA9L0X |
23-Apr-2025 | 14:39:24 | GBp | 1,202 | 1,379.00 | XLON | xVqN4iA9L0@ |
23-Apr-2025 | 14:39:24 | GBp | 2,074 | 1,379.00 | XLON | xVqN4iA9L07 |
23-Apr-2025 | 14:38:20 | GBp | 642 | 1,385.00 | XLON | xVqN4iA9Hi@ |
23-Apr-2025 | 14:38:05 | GBp | 336 | 1,385.50 | XLON | xVqN4iA9UWi |
23-Apr-2025 | 14:38:05 | GBp | 558 | 1,386.00 | XLON | xVqN4iA9UWJ |
23-Apr-2025 | 14:38:05 | GBp | 946 | 1,386.50 | XLON | xVqN4iA9Ufc |
23-Apr-2025 | 14:38:05 | GBp | 326 | 1,386.50 | XLON | xVqN4iA9Ufj |
23-Apr-2025 | 14:38:05 | GBp | 685 | 1,387.00 | XLON | xVqN4iA9Ue1 |
23-Apr-2025 | 14:38:05 | GBp | 977 | 1,387.50 | XLON | xVqN4iA9Ue4 |
23-Apr-2025 | 14:37:29 | GBp | 1,335 | 1,377.50 | XLON | xVqN4iA9RlF |
23-Apr-2025 | 14:36:39 | GBp | 316 | 1,379.00 | XLON | xVqN4iA9O2T |
23-Apr-2025 | 14:36:39 | GBp | 632 | 1,379.00 | XLON | xVqN4iA9ODW |
23-Apr-2025 | 14:36:33 | GBp | 456 | 1,379.50 | XLON | xVqN4iA9OG5 |
23-Apr-2025 | 14:36:28 | GBp | 995 | 1,379.50 | XLON | xVqN4iA9ORG |
23-Apr-2025 | 14:36:25 | GBp | 102 | 1,379.50 | XLON | xVqN4iA9PWa |
23-Apr-2025 | 14:36:21 | GBp | 1,770 | 1,380.00 | XLON | xVqN4iA9Pea |
23-Apr-2025 | 14:35:27 | GBp | 640 | 1,379.50 | XLON | xVqN4iA97Y6 |
23-Apr-2025 | 14:35:27 | GBp | 914 | 1,380.00 | XLON | xVqN4iA97jj |
23-Apr-2025 | 14:35:27 | GBp | 1,239 | 1,380.00 | XLON | xVqN4iA97jo |
23-Apr-2025 | 14:35:16 | GBp | 597 | 1,380.50 | XLON | xVqN4iA977c |
23-Apr-2025 | 14:35:12 | GBp | 1,363 | 1,381.00 | XLON | xVqN4iA972Z |
23-Apr-2025 | 14:34:54 | GBp | 826 | 1,380.50 | XLON | xVqN4iA94mW |
23-Apr-2025 | 14:34:52 | GBp | 560 | 1,380.50 | XLON | xVqN4iA94pm |
23-Apr-2025 | 14:34:42 | GBp | 1,222 | 1,380.50 | XLON | xVqN4iA94DH |
23-Apr-2025 | 14:34:28 | GBp | 1,538 | 1,381.00 | XLON | xVqN4iA95Yv |
23-Apr-2025 | 14:34:03 | GBp | 798 | 1,380.00 | XLON | xVqN4iA95VW |
23-Apr-2025 | 14:34:03 | GBp | 200 | 1,380.00 | XLON | xVqN4iA95VY |
23-Apr-2025 | 14:34:02 | GBp | 583 | 1,380.00 | XLON | xVqN4iA95VN |
23-Apr-2025 | 14:34:00 | GBp | 833 | 1,380.50 | XLON | xVqN4iA92ba |
23-Apr-2025 | 14:33:47 | GBp | 353 | 1,380.00 | XLON | xVqN4iA92p6 |
23-Apr-2025 | 14:33:47 | GBp | 656 | 1,380.00 | XLON | xVqN4iA92p8 |
23-Apr-2025 | 14:33:41 | GBp | 679 | 1,380.50 | XLON | xVqN4iA92w3 |
23-Apr-2025 | 14:33:30 | GBp | 1,346 | 1,380.50 | XLON | xVqN4iA93bF |
23-Apr-2025 | 14:33:28 | GBp | 2,019 | 1,381.00 | XLON | xVqN4iA93iZ |
23-Apr-2025 | 14:33:17 | GBp | 755 | 1,381.00 | XLON | xVqN4iA93ze |
23-Apr-2025 | 14:33:16 | GBp | 2,007 | 1,381.50 | XLON | xVqN4iA93zx |
23-Apr-2025 | 14:32:52 | GBp | 963 | 1,381.50 | XLON | xVqN4iA90kc |
23-Apr-2025 | 14:32:31 | GBp | 694 | 1,380.50 | XLON | xVqN4iA90N7 |
23-Apr-2025 | 14:32:31 | GBp | 1,151 | 1,381.00 | XLON | xVqN4iA90Mg |
23-Apr-2025 | 14:32:31 | GBp | 2,172 | 1,381.50 | XLON | xVqN4iA90Mp |
23-Apr-2025 | 14:32:22 | GBp | 420 | 1,381.00 | XLON | xVqN4iA91Zd |
23-Apr-2025 | 14:32:22 | GBp | 626 | 1,381.00 | XLON | xVqN4iA91Zg |
23-Apr-2025 | 14:32:22 | GBp | 333 | 1,381.00 | XLON | xVqN4iA91Zk |
23-Apr-2025 | 14:31:52 | GBp | 1,775 | 1,378.50 | XLON | xVqN4iA9Eba |
23-Apr-2025 | 14:31:40 | GBp | 967 | 1,378.50 | XLON | xVqN4iA9Eqd |
23-Apr-2025 | 14:31:40 | GBp | 531 | 1,378.50 | XLON | xVqN4iA9Eqf |
23-Apr-2025 | 14:31:40 | GBp | 533 | 1,378.50 | XLON | xVqN4iA9Eqh |
23-Apr-2025 | 14:31:40 | GBp | 2,336 | 1,378.50 | XLON | xVqN4iA9Eqj |
23-Apr-2025 | 14:31:40 | GBp | 78 | 1,378.50 | XLON | xVqN4iA9Eql |
23-Apr-2025 | 14:31:40 | GBp | 162 | 1,378.50 | XLON | xVqN4iA9Equ |
23-Apr-2025 | 14:31:40 | GBp | 200 | 1,378.50 | XLON | xVqN4iA9Eqw |
23-Apr-2025 | 14:30:31 | GBp | 343 | 1,376.00 | XLON | xVqN4iA9C$k |
23-Apr-2025 | 14:30:31 | GBp | 346 | 1,376.00 | XLON | xVqN4iA9C$t |
23-Apr-2025 | 14:30:30 | GBp | 497 | 1,376.50 | XLON | xVqN4iA9C$L |
23-Apr-2025 | 14:30:28 | GBp | 641 | 1,376.50 | XLON | xVqN4iA9C73 |
23-Apr-2025 | 14:30:27 | GBp | 1,463 | 1,377.00 | XLON | xVqN4iA9C6F |
23-Apr-2025 | 14:30:00 | GBp | 348 | 1,379.50 | XLON | xVqN4iA9DGh |
23-Apr-2025 | 14:30:00 | GBp | 499 | 1,380.00 | XLON | xVqN4iA9DJl |
23-Apr-2025 | 14:30:00 | GBp | 576 | 1,380.00 | XLON | xVqN4iA9DJQ |
23-Apr-2025 | 14:30:00 | GBp | 405 | 1,380.00 | XLON | xVqN4iA9DP7 |
23-Apr-2025 | 14:29:59 | GBp | 389 | 1,380.50 | XLON | xVqN4iA9DRY |
23-Apr-2025 | 14:29:59 | GBp | 285 | 1,380.50 | XLON | xVqN4iA9DRa |
23-Apr-2025 | 14:29:59 | GBp | 1,540 | 1,381.00 | XLON | xVqN4iA9DQS |
23-Apr-2025 | 14:28:03 | GBp | 414 | 1,380.50 | XLON | xVqN4iA98up |
23-Apr-2025 | 14:28:03 | GBp | 641 | 1,380.50 | XLON | xVqN4iA98u$ |
23-Apr-2025 | 14:27:50 | GBp | 768 | 1,380.50 | XLON | xVqN4iA98L8 |
23-Apr-2025 | 14:27:29 | GBp | 1,025 | 1,380.50 | XLON | xVqN4iA99g8 |
23-Apr-2025 | 14:27:28 | GBp | 2,412 | 1,380.50 | XLON | xVqN4iA99qt |
23-Apr-2025 | 14:25:59 | GBp | 715 | 1,380.00 | XLON | xVqN4iAAtrK |
23-Apr-2025 | 14:25:35 | GBp | 1,497 | 1,379.50 | XLON | xVqN4iAAt9j |
23-Apr-2025 | 14:24:01 | GBp | 746 | 1,377.50 | XLON | xVqN4iAAr2H |
23-Apr-2025 | 14:24:00 | GBp | 1,064 | 1,378.00 | XLON | xVqN4iAArD$ |
23-Apr-2025 | 14:24:00 | GBp | 1,686 | 1,378.00 | XLON | xVqN4iAArDU |
23-Apr-2025 | 14:21:52 | GBp | 528 | 1,377.00 | XLON | xVqN4iAAmsi |
23-Apr-2025 | 14:21:15 | GBp | 367 | 1,377.00 | XLON | xVqN4iAAmPt |
23-Apr-2025 | 14:21:13 | GBp | 302 | 1,377.00 | XLON | xVqN4iAAmOF |
23-Apr-2025 | 14:21:12 | GBp | 454 | 1,377.00 | XLON | xVqN4iAAmRv |
23-Apr-2025 | 14:20:25 | GBp | 338 | 1,377.00 | XLON | xVqN4iAAnUq |
23-Apr-2025 | 14:19:57 | GBp | 527 | 1,377.00 | XLON | xVqN4iAA@67 |
23-Apr-2025 | 14:19:57 | GBp | 1,204 | 1,377.50 | XLON | xVqN4iAA@68 |
23-Apr-2025 | 14:19:56 | GBp | 2,261 | 1,377.50 | XLON | xVqN4iAA@2m |
23-Apr-2025 | 14:19:35 | GBp | 822 | 1,378.00 | XLON | xVqN4iAA$dF |
23-Apr-2025 | 14:19:35 | GBp | 834 | 1,378.00 | XLON | xVqN4iAA$dH |
23-Apr-2025 | 14:15:46 | GBp | 1,542 | 1,378.00 | XLON | xVqN4iAAxfs |
23-Apr-2025 | 14:13:24 | GBp | 613 | 1,378.00 | XLON | xVqN4iAAvSS |
23-Apr-2025 | 14:13:13 | GBp | 849 | 1,378.00 | XLON | xVqN4iAAcdu |
23-Apr-2025 | 14:13:13 | GBp | 1,312 | 1,378.00 | XLON | xVqN4iAAcd3 |
23-Apr-2025 | 14:11:52 | GBp | 1,719 | 1,378.50 | XLON | xVqN4iAAd2z |
23-Apr-2025 | 14:08:53 | GBp | 554 | 1,379.00 | XLON | xVqN4iAAZzi |
23-Apr-2025 | 14:08:53 | GBp | 621 | 1,379.00 | XLON | xVqN4iAAZzV |
23-Apr-2025 | 14:08:08 | GBp | 610 | 1,379.50 | XLON | xVqN4iAAWko |
23-Apr-2025 | 14:08:08 | GBp | 1,184 | 1,379.50 | XLON | xVqN4iAAWkB |
23-Apr-2025 | 14:07:56 | GBp | 426 | 1,379.50 | XLON | xVqN4iAAW5e |
23-Apr-2025 | 14:07:06 | GBp | 220 | 1,379.00 | XLON | xVqN4iAAXhr |
23-Apr-2025 | 14:05:19 | GBp | 666 | 1,378.50 | XLON | xVqN4iAAljv |
23-Apr-2025 | 14:05:19 | GBp | 891 | 1,379.00 | XLON | xVqN4iAAliS |
23-Apr-2025 | 14:05:19 | GBp | 1,536 | 1,379.00 | XLON | xVqN4iAAllr |
23-Apr-2025 | 14:04:33 | GBp | 1,813 | 1,379.50 | XLON | xVqN4iAAimW |
23-Apr-2025 | 14:04:33 | GBp | 407 | 1,379.50 | XLON | xVqN4iAAimY |
23-Apr-2025 | 14:01:43 | GBp | 650 | 1,379.50 | XLON | xVqN4iAAhv2 |
23-Apr-2025 | 14:00:00 | GBp | 592 | 1,379.50 | XLON | xVqN4iAAfyG |
23-Apr-2025 | 13:59:22 | GBp | 325 | 1,380.00 | XLON | xVqN4iAAMaU |
23-Apr-2025 | 13:59:22 | GBp | 364 | 1,380.00 | XLON | xVqN4iAAMdb |
23-Apr-2025 | 13:59:03 | GBp | 512 | 1,380.50 | XLON | xVqN4iAAMoL |
23-Apr-2025 | 13:59:03 | GBp | 16 | 1,380.50 | XLON | xVqN4iAAMoN |
23-Apr-2025 | 13:59:03 | GBp | 1,120 | 1,380.50 | XLON | xVqN4iAAMoT |
23-Apr-2025 | 13:57:05 | GBp | 405 | 1,381.00 | XLON | xVqN4iAAK1k |
23-Apr-2025 | 13:57:05 | GBp | 519 | 1,381.00 | XLON | xVqN4iAAK1r |
23-Apr-2025 | 13:56:26 | GBp | 515 | 1,381.00 | XLON | xVqN4iAALfz |
23-Apr-2025 | 13:56:26 | GBp | 612 | 1,381.00 | XLON | xVqN4iAALf9 |
23-Apr-2025 | 13:55:40 | GBp | 461 | 1,381.00 | XLON | xVqN4iAAIdJ |
23-Apr-2025 | 13:55:40 | GBp | 761 | 1,381.00 | XLON | xVqN4iAAIdS |
23-Apr-2025 | 13:54:36 | GBp | 516 | 1,381.00 | XLON | xVqN4iAAJil |
23-Apr-2025 | 13:53:20 | GBp | 662 | 1,381.00 | XLON | xVqN4iAAGyx |
23-Apr-2025 | 13:53:20 | GBp | 943 | 1,381.50 | XLON | xVqN4iAAGyz |
23-Apr-2025 | 13:51:21 | GBp | 644 | 1,380.00 | XLON | xVqN4iAAU3V |
23-Apr-2025 | 13:51:15 | GBp | 825 | 1,380.50 | XLON | xVqN4iAAU8c |
23-Apr-2025 | 13:51:15 | GBp | 1,882 | 1,381.00 | XLON | xVqN4iAAUBW |
23-Apr-2025 | 13:48:57 | GBp | 641 | 1,381.00 | XLON | xVqN4iAATuW |
23-Apr-2025 | 13:47:25 | GBp | 538 | 1,380.00 | XLON | xVqN4iAARh7 |
23-Apr-2025 | 13:47:22 | GBp | 1 | 1,380.50 | XLON | xVqN4iAARt6 |
23-Apr-2025 | 13:47:22 | GBp | 967 | 1,380.50 | XLON | xVqN4iAARt8 |
23-Apr-2025 | 13:46:54 | GBp | 851 | 1,380.50 | XLON | xVqN4iAARTd |
23-Apr-2025 | 13:46:54 | GBp | 136 | 1,380.50 | XLON | xVqN4iAARTf |
23-Apr-2025 | 13:45:57 | GBp | 1,461 | 1,380.50 | XLON | xVqN4iAAPbP |
23-Apr-2025 | 13:45:37 | GBp | 54 | 1,380.50 | XLON | xVqN4iAAP$c |
23-Apr-2025 | 13:45:28 | GBp | 246 | 1,380.50 | XLON | xVqN4iAAP3I |
23-Apr-2025 | 13:44:10 | GBp | 1,112 | 1,380.50 | XLON | xVqN4iAA6Sr |
23-Apr-2025 | 13:40:58 | GBp | 536 | 1,380.50 | XLON | xVqN4iAA2SU |
23-Apr-2025 | 13:40:51 | GBp | 823 | 1,381.00 | XLON | xVqN4iAA3ce |
23-Apr-2025 | 13:40:51 | GBp | 1,250 | 1,381.00 | XLON | xVqN4iAA3XV |
23-Apr-2025 | 13:39:15 | GBp | 669 | 1,381.50 | XLON | xVqN4iAA0Po |
23-Apr-2025 | 13:37:59 | GBp | 1,192 | 1,382.00 | XLON | xVqN4iAAEyX |
23-Apr-2025 | 13:37:59 | GBp | 78 | 1,382.00 | XLON | xVqN4iAAEzV |
23-Apr-2025 | 13:37:59 | GBp | 1,065 | 1,382.00 | XLON | xVqN4iAAEyj |
23-Apr-2025 | 13:37:59 | GBp | 1,344 | 1,382.00 | XLON | xVqN4iAAEyl |
23-Apr-2025 | 13:37:47 | GBp | 1,506 | 1,382.00 | XLON | xVqN4iAAE66 |
23-Apr-2025 | 13:37:29 | GBp | 232 | 1,382.00 | XLON | xVqN4iAAESW |
23-Apr-2025 | 13:32:15 | GBp | 9 | 1,381.00 | XLON | xVqN4iAA8IA |
23-Apr-2025 | 13:32:15 | GBp | 223 | 1,381.00 | XLON | xVqN4iAA8IC |
23-Apr-2025 | 13:31:26 | GBp | 1 | 1,380.50 | XLON | xVqN4iABscp |
23-Apr-2025 | 13:31:26 | GBp | 1 | 1,380.50 | XLON | xVqN4iABscr |
23-Apr-2025 | 13:31:15 | GBp | 411 | 1,380.50 | XLON | xVqN4iABseM |
23-Apr-2025 | 13:31:08 | GBp | 353 | 1,380.00 | XLON | xVqN4iABsmB |
23-Apr-2025 | 13:30:20 | GBp | 479 | 1,380.50 | XLON | xVqN4iABt4M |
23-Apr-2025 | 13:30:03 | GBp | 691 | 1,381.00 | XLON | xVqN4iABtHS |
23-Apr-2025 | 13:30:02 | GBp | 843 | 1,381.00 | XLON | xVqN4iABtGd |
23-Apr-2025 | 13:29:10 | GBp | 65 | 1,381.00 | XLON | xVqN4iABqHc |
23-Apr-2025 | 13:27:38 | GBp | 461 | 1,381.00 | XLON | xVqN4iABo5w |
23-Apr-2025 | 13:27:38 | GBp | 957 | 1,381.00 | XLON | xVqN4iABo51 |
23-Apr-2025 | 13:25:42 | GBp | 485 | 1,380.50 | XLON | xVqN4iABmDv |
23-Apr-2025 | 13:24:25 | GBp | 534 | 1,380.50 | XLON | xVqN4iAB@ta |
23-Apr-2025 | 13:24:16 | GBp | 663 | 1,380.50 | XLON | xVqN4iAB@wq |
23-Apr-2025 | 13:23:05 | GBp | 492 | 1,380.50 | XLON | xVqN4iAB$Sf |
23-Apr-2025 | 13:23:05 | GBp | 635 | 1,380.50 | XLON | xVqN4iAB$Sw |
23-Apr-2025 | 13:22:22 | GBp | 521 | 1,381.00 | XLON | xVqN4iABy7d |
23-Apr-2025 | 13:20:29 | GBp | 320 | 1,380.50 | XLON | xVqN4iABwxv |
23-Apr-2025 | 13:20:21 | GBp | 461 | 1,381.00 | XLON | xVqN4iABw18 |
23-Apr-2025 | 13:20:21 | GBp | 718 | 1,381.00 | XLON | xVqN4iABw1F |
23-Apr-2025 | 13:19:57 | GBp | 1,171 | 1,381.50 | XLON | xVqN4iABxj8 |
23-Apr-2025 | 13:19:57 | GBp | 200 | 1,381.50 | XLON | xVqN4iABxjA |
23-Apr-2025 | 13:19:04 | GBp | 2,139 | 1,381.50 | XLON | xVqN4iABubZ |
23-Apr-2025 | 13:14:45 | GBp | 444 | 1,382.00 | XLON | xVqN4iABdPu |
23-Apr-2025 | 13:13:53 | GBp | 587 | 1,382.00 | XLON | xVqN4iABa9v |
23-Apr-2025 | 13:13:30 | GBp | 679 | 1,382.50 | XLON | xVqN4iABblQ |
23-Apr-2025 | 13:13:30 | GBp | 962 | 1,382.50 | XLON | xVqN4iABbkX |
23-Apr-2025 | 13:11:33 | GBp | 635 | 1,382.50 | XLON | xVqN4iABZnn |
23-Apr-2025 | 13:10:34 | GBp | 688 | 1,381.50 | XLON | xVqN4iABWz9 |
23-Apr-2025 | 13:08:10 | GBp | 289 | 1,381.00 | XLON | xVqN4iABkOg |
23-Apr-2025 | 13:08:10 | GBp | 682 | 1,381.00 | XLON | xVqN4iABkOn |
23-Apr-2025 | 13:07:26 | GBp | 383 | 1,380.50 | XLON | xVqN4iABlIG |
23-Apr-2025 | 13:06:56 | GBp | 528 | 1,381.00 | XLON | xVqN4iABixt |
23-Apr-2025 | 13:06:55 | GBp | 435 | 1,381.00 | XLON | xVqN4iABixU |
23-Apr-2025 | 13:06:55 | GBp | 776 | 1,381.00 | XLON | xVqN4iABiwW |
23-Apr-2025 | 13:05:13 | GBp | 344 | 1,381.00 | XLON | xVqN4iABgpI |
23-Apr-2025 | 13:05:13 | GBp | 444 | 1,381.00 | XLON | xVqN4iABgpK |
23-Apr-2025 | 13:04:15 | GBp | 716 | 1,381.00 | XLON | xVqN4iABh77 |
23-Apr-2025 | 13:03:01 | GBp | 458 | 1,381.50 | XLON | xVqN4iABfkY |
23-Apr-2025 | 13:02:03 | GBp | 292 | 1,381.00 | XLON | xVqN4iABMzQ |
23-Apr-2025 | 13:02:01 | GBp | 423 | 1,381.50 | XLON | xVqN4iABMxg |
23-Apr-2025 | 13:02:01 | GBp | 922 | 1,381.50 | XLON | xVqN4iABMxn |
23-Apr-2025 | 13:02:01 | GBp | 65 | 1,381.50 | XLON | xVqN4iABMx2 |
23-Apr-2025 | 13:02:00 | GBp | 112 | 1,381.50 | XLON | xVqN4iABMwS |
23-Apr-2025 | 13:00:06 | GBp | 670 | 1,382.00 | XLON | xVqN4iABLem |
23-Apr-2025 | 13:00:04 | GBp | 141 | 1,382.50 | XLON | xVqN4iABLn5 |
23-Apr-2025 | 13:00:04 | GBp | 813 | 1,382.50 | XLON | xVqN4iABLn7 |
23-Apr-2025 | 13:00:01 | GBp | 2,077 | 1,382.50 | XLON | xVqN4iABLve |
23-Apr-2025 | 12:54:53 | GBp | 398 | 1,383.00 | XLON | xVqN4iABVCb |
23-Apr-2025 | 12:54:52 | GBp | 213 | 1,383.00 | XLON | xVqN4iABVFt |
23-Apr-2025 | 12:54:52 | GBp | 424 | 1,383.00 | XLON | xVqN4iABVFw |
23-Apr-2025 | 12:53:42 | GBp | 583 | 1,383.00 | XLON | xVqN4iABSIo |
23-Apr-2025 | 12:53:42 | GBp | 720 | 1,383.00 | XLON | xVqN4iABSI2 |
23-Apr-2025 | 12:52:47 | GBp | 499 | 1,383.00 | XLON | xVqN4iABTVL |
23-Apr-2025 | 12:52:47 | GBp | 418 | 1,383.00 | XLON | xVqN4iABTVN |
23-Apr-2025 | 12:52:15 | GBp | 1,983 | 1,383.00 | XLON | xVqN4iABQ4Y |
23-Apr-2025 | 12:49:15 | GBp | 1,649 | 1,382.50 | XLON | xVqN4iAB6uv |
23-Apr-2025 | 12:49:15 | GBp | 183 | 1,382.50 | XLON | xVqN4iAB6ux |
23-Apr-2025 | 12:44:59 | GBp | 417 | 1,381.50 | XLON | xVqN4iAB0kv |
23-Apr-2025 | 12:44:44 | GBp | 520 | 1,381.50 | XLON | xVqN4iAB0vd |
23-Apr-2025 | 12:43:13 | GBp | 674 | 1,381.50 | XLON | xVqN4iABEZA |
23-Apr-2025 | 12:43:13 | GBp | 960 | 1,382.00 | XLON | xVqN4iABEZH |
23-Apr-2025 | 12:42:47 | GBp | 687 | 1,382.00 | XLON | xVqN4iABE3W |
23-Apr-2025 | 12:42:47 | GBp | 1,947 | 1,382.00 | XLON | xVqN4iABE3h |
23-Apr-2025 | 12:41:15 | GBp | 113 | 1,382.00 | XLON | xVqN4iABChJ |
23-Apr-2025 | 12:41:15 | GBp | 349 | 1,382.00 | XLON | xVqN4iABChK |
23-Apr-2025 | 12:40:16 | GBp | 164 | 1,382.00 | XLON | xVqN4iABDyl |
23-Apr-2025 | 12:40:16 | GBp | 567 | 1,382.00 | XLON | xVqN4iABDyn |
23-Apr-2025 | 12:38:13 | GBp | 699 | 1,381.50 | XLON | xVqN4iABB0c |
23-Apr-2025 | 12:34:58 | GBp | 880 | 1,381.00 | XLON | xVqN4iA4qon |
23-Apr-2025 | 12:33:32 | GBp | 579 | 1,381.00 | XLON | xVqN4iA4rRx |
23-Apr-2025 | 12:33:32 | GBp | 551 | 1,381.00 | XLON | xVqN4iA4rRz |
23-Apr-2025 | 12:32:30 | GBp | 721 | 1,381.50 | XLON | xVqN4iA4oVx |
23-Apr-2025 | 12:29:47 | GBp | 599 | 1,381.50 | XLON | xVqN4iA4nYv |
23-Apr-2025 | 12:29:47 | GBp | 599 | 1,381.50 | XLON | xVqN4iA4nYy |
23-Apr-2025 | 12:28:03 | GBp | 556 | 1,381.50 | XLON | xVqN4iA4@38 |
23-Apr-2025 | 12:27:40 | GBp | 569 | 1,381.50 | XLON | xVqN4iA4@St |
23-Apr-2025 | 12:27:23 | GBp | 662 | 1,381.50 | XLON | xVqN4iA4$il |
23-Apr-2025 | 12:24:38 | GBp | 366 | 1,381.00 | XLON | xVqN4iA4zwM |
23-Apr-2025 | 12:24:08 | GBp | 510 | 1,380.50 | XLON | xVqN4iA4zSM |
23-Apr-2025 | 12:23:53 | GBp | 449 | 1,380.50 | XLON | xVqN4iA4wjr |
23-Apr-2025 | 12:23:13 | GBp | 826 | 1,381.00 | XLON | xVqN4iA4w9y |
23-Apr-2025 | 12:23:13 | GBp | 1,467 | 1,381.00 | XLON | xVqN4iA4w9O |
23-Apr-2025 | 12:19:04 | GBp | 631 | 1,380.50 | XLON | xVqN4iA4c1s |
23-Apr-2025 | 12:19:00 | GBp | 1,225 | 1,381.00 | XLON | xVqN4iA4c3@ |
23-Apr-2025 | 12:15:05 | GBp | 520 | 1,380.00 | XLON | xVqN4iA4Ygo |
23-Apr-2025 | 12:15:04 | GBp | 749 | 1,380.50 | XLON | xVqN4iA4YmT |
23-Apr-2025 | 12:15:04 | GBp | 1,516 | 1,380.50 | XLON | xVqN4iA4YpW |
23-Apr-2025 | 12:10:54 | GBp | 685 | 1,380.50 | XLON | xVqN4iA4kgq |
23-Apr-2025 | 12:10:54 | GBp | 204 | 1,380.50 | XLON | xVqN4iA4kg9 |
23-Apr-2025 | 12:10:54 | GBp | 636 | 1,380.50 | XLON | xVqN4iA4kgB |
23-Apr-2025 | 12:09:21 | GBp | 116 | 1,380.50 | XLON | xVqN4iA4l96 |
23-Apr-2025 | 12:09:19 | GBp | 340 | 1,380.50 | XLON | xVqN4iA4lBe |
23-Apr-2025 | 12:07:53 | GBp | 303 | 1,380.50 | XLON | xVqN4iA4jkX |
23-Apr-2025 | 12:07:30 | GBp | 946 | 1,380.50 | XLON | xVqN4iA4j7S |
23-Apr-2025 | 12:07:30 | GBp | 834 | 1,381.00 | XLON | xVqN4iA4j6e |
23-Apr-2025 | 12:07:30 | GBp | 112 | 1,381.00 | XLON | xVqN4iA4j6g |
23-Apr-2025 | 12:05:01 | GBp | 606 | 1,380.00 | XLON | xVqN4iA4eYw |
23-Apr-2025 | 12:04:25 | GBp | 393 | 1,380.50 | XLON | xVqN4iA4eBL |
23-Apr-2025 | 12:04:25 | GBp | 980 | 1,380.50 | XLON | xVqN4iA4eBS |
23-Apr-2025 | 12:02:06 | GBp | 464 | 1,380.50 | XLON | xVqN4iA4NpY |
23-Apr-2025 | 12:01:22 | GBp | 298 | 1,380.50 | XLON | xVqN4iA4Kiz |
23-Apr-2025 | 12:01:22 | GBp | 409 | 1,380.50 | XLON | xVqN4iA4KiV |
23-Apr-2025 | 12:01:07 | GBp | 490 | 1,380.50 | XLON | xVqN4iA4KpL |
23-Apr-2025 | 11:59:58 | GBp | 600 | 1,381.00 | XLON | xVqN4iA4L2L |
23-Apr-2025 | 11:59:48 | GBp | 540 | 1,381.00 | XLON | xVqN4iA4LUP |
23-Apr-2025 | 11:59:11 | GBp | 653 | 1,381.00 | XLON | xVqN4iA4I1i |
23-Apr-2025 | 11:59:04 | GBp | 1,485 | 1,381.00 | XLON | xVqN4iA4ILL |
23-Apr-2025 | 11:56:05 | GBp | 609 | 1,381.00 | XLON | xVqN4iA4H6s |
23-Apr-2025 | 11:55:35 | GBp | 484 | 1,381.00 | XLON | xVqN4iA4UW2 |
23-Apr-2025 | 11:54:01 | GBp | 292 | 1,380.50 | XLON | xVqN4iA4V1F |
23-Apr-2025 | 11:54:00 | GBp | 421 | 1,381.00 | XLON | xVqN4iA4V0Q |
23-Apr-2025 | 11:53:53 | GBp | 37 | 1,381.00 | XLON | xVqN4iA4VLB |
23-Apr-2025 | 11:53:53 | GBp | 896 | 1,381.00 | XLON | xVqN4iA4VLF |
23-Apr-2025 | 11:53:53 | GBp | 1,496 | 1,381.00 | XLON | xVqN4iA4VJU |
23-Apr-2025 | 11:51:56 | GBp | 118 | 1,381.50 | XLON | xVqN4iA4TTM |
23-Apr-2025 | 11:51:56 | GBp | 1,401 | 1,381.50 | XLON | xVqN4iA4TTO |
23-Apr-2025 | 11:51:15 | GBp | 338 | 1,381.50 | XLON | xVqN4iA4QKM |
23-Apr-2025 | 11:48:25 | GBp | 1,262 | 1,381.00 | XLON | xVqN4iA46bS |
23-Apr-2025 | 11:47:16 | GBp | 1,714 | 1,381.00 | XLON | xVqN4iA47k@ |
23-Apr-2025 | 11:43:01 | GBp | 425 | 1,380.50 | XLON | xVqN4iA40RS |
23-Apr-2025 | 11:42:40 | GBp | 678 | 1,380.50 | XLON | xVqN4iA41nm |
23-Apr-2025 | 11:41:26 | GBp | 821 | 1,380.00 | XLON | xVqN4iA4ENY |
23-Apr-2025 | 11:40:31 | GBp | 1,017 | 1,380.50 | XLON | xVqN4iA4Ca6 |
23-Apr-2025 | 11:38:23 | GBp | 592 | 1,380.50 | XLON | xVqN4iA4A@4 |
23-Apr-2025 | 11:37:40 | GBp | 701 | 1,380.50 | XLON | xVqN4iA4Bnp |
23-Apr-2025 | 11:36:50 | GBp | 745 | 1,380.00 | XLON | xVqN4iA48vZ |
23-Apr-2025 | 11:35:32 | GBp | 858 | 1,380.00 | XLON | xVqN4iA49Sc |
23-Apr-2025 | 11:33:40 | GBp | 479 | 1,380.00 | XLON | xVqN4iA5tKU |
23-Apr-2025 | 11:33:11 | GBp | 394 | 1,380.00 | XLON | xVqN4iA5qy6 |
23-Apr-2025 | 11:33:07 | GBp | 513 | 1,380.00 | XLON | xVqN4iA5q49 |
23-Apr-2025 | 11:31:24 | GBp | 640 | 1,380.00 | XLON | xVqN4iA5oBF |
23-Apr-2025 | 11:31:06 | GBp | 517 | 1,380.50 | XLON | xVqN4iA5pzC |
23-Apr-2025 | 11:30:40 | GBp | 1,038 | 1,380.00 | XLON | xVqN4iA5pGC |
23-Apr-2025 | 11:29:35 | GBp | 1,060 | 1,380.50 | XLON | xVqN4iA5ndg |
23-Apr-2025 | 11:29:35 | GBp | 295 | 1,380.50 | XLON | xVqN4iA5ndi |
23-Apr-2025 | 11:28:10 | GBp | 458 | 1,380.00 | XLON | xVqN4iA5@fv |
23-Apr-2025 | 11:26:48 | GBp | 194 | 1,380.00 | XLON | xVqN4iA5$qy |
23-Apr-2025 | 11:25:06 | GBp | 506 | 1,380.00 | XLON | xVqN4iA5zi3 |
23-Apr-2025 | 11:24:57 | GBp | 307 | 1,380.50 | XLON | xVqN4iA5zyh |
23-Apr-2025 | 11:24:57 | GBp | 245 | 1,380.50 | XLON | xVqN4iA5zyj |
23-Apr-2025 | 11:24:56 | GBp | 92 | 1,380.50 | XLON | xVqN4iA5zys |
23-Apr-2025 | 11:24:56 | GBp | 1,016 | 1,380.50 | XLON | xVqN4iA5zyu |
23-Apr-2025 | 11:22:57 | GBp | 1,032 | 1,381.00 | XLON | xVqN4iA5xlp |
23-Apr-2025 | 11:22:11 | GBp | 146 | 1,380.50 | XLON | xVqN4iA5xQP |
23-Apr-2025 | 11:21:17 | GBp | 27 | 1,380.50 | XLON | xVqN4iA5vYf |
23-Apr-2025 | 11:19:20 | GBp | 492 | 1,380.00 | XLON | xVqN4iA5cRi |
23-Apr-2025 | 11:19:20 | GBp | 609 | 1,380.00 | XLON | xVqN4iA5cRx |
23-Apr-2025 | 11:18:41 | GBp | 645 | 1,380.50 | XLON | xVqN4iA5dAL |
23-Apr-2025 | 11:18:41 | GBp | 226 | 1,380.50 | XLON | xVqN4iA5dAN |
23-Apr-2025 | 11:17:44 | GBp | 440 | 1,381.00 | XLON | xVqN4iA5aGT |
23-Apr-2025 | 11:17:42 | GBp | 740 | 1,381.00 | XLON | xVqN4iA5aIl |
23-Apr-2025 | 11:15:56 | GBp | 798 | 1,380.50 | XLON | xVqN4iA5ZjS |
23-Apr-2025 | 11:14:14 | GBp | 433 | 1,380.00 | XLON | xVqN4iA5WR0 |
23-Apr-2025 | 11:14:14 | GBp | 424 | 1,380.00 | XLON | xVqN4iA5WR8 |
23-Apr-2025 | 11:13:40 | GBp | 328 | 1,380.50 | XLON | xVqN4iA5X7y |
23-Apr-2025 | 11:12:35 | GBp | 430 | 1,380.50 | XLON | xVqN4iA5kSz |
23-Apr-2025 | 11:12:19 | GBp | 512 | 1,380.00 | XLON | xVqN4iA5lkx |
23-Apr-2025 | 11:12:17 | GBp | 339 | 1,380.50 | XLON | xVqN4iA5lrk |
23-Apr-2025 | 11:12:17 | GBp | 392 | 1,380.50 | XLON | xVqN4iA5lro |
23-Apr-2025 | 11:10:10 | GBp | 1,348 | 1,381.00 | XLON | xVqN4iA5j7P |
23-Apr-2025 | 11:10:09 | GBp | 1,513 | 1,381.50 | XLON | xVqN4iA5j67 |
23-Apr-2025 | 11:07:34 | GBp | 523 | 1,380.50 | XLON | xVqN4iA5eqv |
23-Apr-2025 | 11:06:04 | GBp | 512 | 1,380.50 | XLON | xVqN4iA5fOx |
23-Apr-2025 | 11:06:04 | GBp | 954 | 1,381.00 | XLON | xVqN4iA5fOH |
23-Apr-2025 | 11:05:32 | GBp | 483 | 1,381.00 | XLON | xVqN4iA5M@8 |
23-Apr-2025 | 11:05:32 | GBp | 784 | 1,381.00 | XLON | xVqN4iA5M@A |
23-Apr-2025 | 11:03:19 | GBp | 554 | 1,381.00 | XLON | xVqN4iA5K8s |
23-Apr-2025 | 11:02:53 | GBp | 480 | 1,381.00 | XLON | xVqN4iA5Lkv |
23-Apr-2025 | 11:02:35 | GBp | 545 | 1,381.00 | XLON | xVqN4iA5LxP |
23-Apr-2025 | 11:01:05 | GBp | 438 | 1,381.00 | XLON | xVqN4iA5JZN |
23-Apr-2025 | 11:00:59 | GBp | 592 | 1,381.00 | XLON | xVqN4iA5JqP |
23-Apr-2025 | 11:00:57 | GBp | 1,414 | 1,381.50 | XLON | xVqN4iA5Jz$ |
23-Apr-2025 | 10:58:54 | GBp | 324 | 1,381.50 | XLON | xVqN4iA5H2E |
23-Apr-2025 | 10:58:18 | GBp | 467 | 1,381.50 | XLON | xVqN4iA5UZy |
23-Apr-2025 | 10:58:18 | GBp | 686 | 1,381.50 | XLON | xVqN4iA5UZK |
23-Apr-2025 | 10:57:56 | GBp | 571 | 1,381.50 | XLON | xVqN4iA5U4o |
23-Apr-2025 | 10:57:00 | GBp | 428 | 1,381.50 | XLON | xVqN4iA5Vx3 |
23-Apr-2025 | 10:56:11 | GBp | 849 | 1,381.00 | XLON | xVqN4iA5So3 |
23-Apr-2025 | 10:55:35 | GBp | 904 | 1,381.50 | XLON | xVqN4iA5SUE |
23-Apr-2025 | 10:54:07 | GBp | 736 | 1,381.50 | XLON | xVqN4iA5QDG |
23-Apr-2025 | 10:54:07 | GBp | 251 | 1,381.50 | XLON | xVqN4iA5QDI |
23-Apr-2025 | 10:53:11 | GBp | 1,127 | 1,380.50 | XLON | xVqN4iA5REE |
23-Apr-2025 | 10:51:05 | GBp | 311 | 1,380.50 | XLON | xVqN4iA5PU0 |
23-Apr-2025 | 10:50:58 | GBp | 442 | 1,381.00 | XLON | xVqN4iA56d$ |
23-Apr-2025 | 10:50:58 | GBp | 464 | 1,381.00 | XLON | xVqN4iA56d9 |
23-Apr-2025 | 10:50:58 | GBp | 664 | 1,381.50 | XLON | xVqN4iA56dB |
23-Apr-2025 | 10:48:47 | GBp | 384 | 1,381.00 | XLON | xVqN4iA54ka |
23-Apr-2025 | 10:48:47 | GBp | 559 | 1,381.00 | XLON | xVqN4iA54kj |
23-Apr-2025 | 10:48:18 | GBp | 647 | 1,381.00 | XLON | xVqN4iA540R |
23-Apr-2025 | 10:47:56 | GBp | 1,324 | 1,381.00 | XLON | xVqN4iA55b3 |
23-Apr-2025 | 10:47:56 | GBp | 158 | 1,381.50 | XLON | xVqN4iA55bF |
23-Apr-2025 | 10:47:56 | GBp | 487 | 1,381.50 | XLON | xVqN4iA55bH |
23-Apr-2025 | 10:47:56 | GBp | 236 | 1,381.50 | XLON | xVqN4iA55bJ |
23-Apr-2025 | 10:47:56 | GBp | 454 | 1,381.50 | XLON | xVqN4iA55bT |
23-Apr-2025 | 10:44:56 | GBp | 993 | 1,380.50 | XLON | xVqN4iA50kB |
23-Apr-2025 | 10:43:02 | GBp | 471 | 1,380.50 | XLON | xVqN4iA5Et7 |
23-Apr-2025 | 10:41:53 | GBp | 577 | 1,380.00 | XLON | xVqN4iA5F3Q |
23-Apr-2025 | 10:41:41 | GBp | 1,000 | 1,380.50 | XLON | xVqN4iA5FMy |
23-Apr-2025 | 10:40:00 | GBp | 508 | 1,380.00 | XLON | xVqN4iA5D6g |
23-Apr-2025 | 10:39:19 | GBp | 548 | 1,380.50 | XLON | xVqN4iA5Ag0 |
23-Apr-2025 | 10:38:33 | GBp | 565 | 1,380.50 | XLON | xVqN4iA5BXp |
23-Apr-2025 | 10:38:33 | GBp | 550 | 1,380.50 | XLON | xVqN4iA5BXr |
23-Apr-2025 | 10:35:46 | GBp | 539 | 1,380.50 | XLON | xVqN4iA6sMs |
23-Apr-2025 | 10:34:59 | GBp | 577 | 1,380.00 | XLON | xVqN4iA6tLB |
23-Apr-2025 | 10:34:32 | GBp | 176 | 1,379.50 | XLON | xVqN4iA6q47 |
23-Apr-2025 | 10:34:32 | GBp | 513 | 1,379.50 | XLON | xVqN4iA6q49 |
23-Apr-2025 | 10:32:56 | GBp | 458 | 1,378.50 | XLON | xVqN4iA6oRh |
23-Apr-2025 | 10:32:41 | GBp | 411 | 1,379.00 | XLON | xVqN4iA6ppP |
23-Apr-2025 | 10:31:42 | GBp | 681 | 1,379.00 | XLON | xVqN4iA6mKO |
23-Apr-2025 | 10:31:24 | GBp | 865 | 1,379.50 | XLON | xVqN4iA6nsw |
23-Apr-2025 | 10:31:17 | GBp | 1,293 | 1,379.00 | XLON | xVqN4iA6nuF |
23-Apr-2025 | 10:29:24 | GBp | 569 | 1,379.00 | XLON | xVqN4iA6ymN |
23-Apr-2025 | 10:29:24 | GBp | 279 | 1,379.00 | XLON | xVqN4iA6ymP |
23-Apr-2025 | 10:27:20 | GBp | 269 | 1,378.50 | XLON | xVqN4iA6xwq |
23-Apr-2025 | 10:27:20 | GBp | 179 | 1,378.50 | XLON | xVqN4iA6xws |
23-Apr-2025 | 10:26:06 | GBp | 610 | 1,378.00 | XLON | xVqN4iA6vaQ |
23-Apr-2025 | 10:26:03 | GBp | 86 | 1,378.50 | XLON | xVqN4iA6vjH |
23-Apr-2025 | 10:26:03 | GBp | 896 | 1,378.50 | XLON | xVqN4iA6vjJ |
23-Apr-2025 | 10:23:12 | GBp | 433 | 1,380.50 | XLON | xVqN4iA6bWd |
23-Apr-2025 | 10:23:12 | GBp | 585 | 1,380.00 | XLON | xVqN4iA6bWg |
23-Apr-2025 | 10:23:12 | GBp | 834 | 1,380.50 | XLON | xVqN4iA6bWi |
23-Apr-2025 | 10:20:52 | GBp | 193 | 1,380.50 | XLON | xVqN4iA6WYY |
23-Apr-2025 | 10:20:52 | GBp | 194 | 1,380.50 | XLON | xVqN4iA6WYa |
23-Apr-2025 | 10:20:17 | GBp | 320 | 1,381.00 | XLON | xVqN4iA6Xby |
23-Apr-2025 | 10:20:05 | GBp | 484 | 1,381.50 | XLON | xVqN4iA6Xs9 |
23-Apr-2025 | 10:19:00 | GBp | 566 | 1,382.50 | XLON | xVqN4iA6kOo |
23-Apr-2025 | 10:19:00 | GBp | 442 | 1,382.50 | XLON | xVqN4iA6kOu |
23-Apr-2025 | 10:18:21 | GBp | 816 | 1,383.00 | XLON | xVqN4iA6iZp |
23-Apr-2025 | 10:18:21 | GBp | 717 | 1,383.00 | XLON | xVqN4iA6iZJ |
23-Apr-2025 | 10:18:21 | GBp | 303 | 1,383.00 | XLON | xVqN4iA6iZL |
23-Apr-2025 | 10:18:21 | GBp | 154 | 1,383.00 | XLON | xVqN4iA6iZN |
23-Apr-2025 | 10:17:41 | GBp | 1,043 | 1,383.50 | XLON | xVqN4iA6iVn |
23-Apr-2025 | 10:15:13 | GBp | 68 | 1,383.00 | XLON | xVqN4iA6eql |
23-Apr-2025 | 10:15:13 | GBp | 1,066 | 1,383.00 | XLON | xVqN4iA6eqn |
23-Apr-2025 | 10:12:44 | GBp | 535 | 1,382.50 | XLON | xVqN4iA6NLU |
23-Apr-2025 | 10:12:42 | GBp | 776 | 1,382.50 | XLON | xVqN4iA6NNy |
23-Apr-2025 | 10:12:12 | GBp | 404 | 1,382.50 | XLON | xVqN4iA6K9t |
23-Apr-2025 | 10:12:12 | GBp | 1,412 | 1,382.00 | XLON | xVqN4iA6K9w |
23-Apr-2025 | 10:11:47 | GBp | 5 | 1,382.50 | XLON | xVqN4iA6LgT |
23-Apr-2025 | 10:11:47 | GBp | 120 | 1,382.50 | XLON | xVqN4iA6LgV |
23-Apr-2025 | 10:11:47 | GBp | 80 | 1,382.50 | XLON | xVqN4iA6LrX |
23-Apr-2025 | 10:11:47 | GBp | 80 | 1,382.50 | XLON | xVqN4iA6LrZ |
23-Apr-2025 | 10:09:11 | GBp | 1,209 | 1,379.50 | XLON | xVqN4iA6GYI |
23-Apr-2025 | 10:07:50 | GBp | 722 | 1,379.00 | XLON | xVqN4iA6UYG |
23-Apr-2025 | 10:06:00 | GBp | 652 | 1,379.00 | XLON | xVqN4iA6TrR |
23-Apr-2025 | 10:05:44 | GBp | 300 | 1,379.00 | XLON | xVqN4iA6T1i |
23-Apr-2025 | 10:04:08 | GBp | 725 | 1,377.50 | XLON | xVqN4iA6R54 |
23-Apr-2025 | 10:04:04 | GBp | 122 | 1,378.00 | XLON | xVqN4iA6RBn |
23-Apr-2025 | 10:04:04 | GBp | 238 | 1,378.00 | XLON | xVqN4iA6RBp |
23-Apr-2025 | 10:04:04 | GBp | 468 | 1,378.00 | XLON | xVqN4iA6RBr |
23-Apr-2025 | 10:04:04 | GBp | 210 | 1,378.00 | XLON | xVqN4iA6RBt |
23-Apr-2025 | 10:04:04 | GBp | 1,301 | 1,378.00 | XLON | xVqN4iA6RBT |
23-Apr-2025 | 10:00:10 | GBp | 612 | 1,378.00 | XLON | xVqN4iA644e |
23-Apr-2025 | 10:00:09 | GBp | 877 | 1,378.50 | XLON | xVqN4iA647o |
23-Apr-2025 | 09:58:14 | GBp | 643 | 1,377.50 | XLON | xVqN4iA63m4 |
23-Apr-2025 | 09:58:05 | GBp | 838 | 1,378.00 | XLON | xVqN4iA633W |
23-Apr-2025 | 09:57:30 | GBp | 921 | 1,378.50 | XLON | xVqN4iA60uo |
23-Apr-2025 | 09:55:48 | GBp | 677 | 1,378.50 | XLON | xVqN4iA6EKA |
23-Apr-2025 | 09:55:45 | GBp | 657 | 1,379.00 | XLON | xVqN4iA6EJ5 |
23-Apr-2025 | 09:55:45 | GBp | 309 | 1,379.00 | XLON | xVqN4iA6EJ7 |
23-Apr-2025 | 09:52:58 | GBp | 671 | 1,379.50 | XLON | xVqN4iA6AF9 |
23-Apr-2025 | 09:52:58 | GBp | 376 | 1,379.50 | XLON | xVqN4iA6AFC |
23-Apr-2025 | 09:51:51 | GBp | 320 | 1,379.00 | XLON | xVqN4iA68WD |
23-Apr-2025 | 09:51:38 | GBp | 367 | 1,379.00 | XLON | xVqN4iA68pW |
23-Apr-2025 | 09:51:13 | GBp | 427 | 1,379.00 | XLON | xVqN4iA68Gf |
23-Apr-2025 | 09:50:29 | GBp | 389 | 1,379.00 | XLON | xVqN4iA69S2 |
23-Apr-2025 | 09:50:12 | GBp | 424 | 1,379.50 | XLON | xVqN4iA7slA |
23-Apr-2025 | 09:50:05 | GBp | 618 | 1,379.50 | XLON | xVqN4iA7sof |
23-Apr-2025 | 09:49:51 | GBp | 884 | 1,380.00 | XLON | xVqN4iA7sEY |
23-Apr-2025 | 09:49:08 | GBp | 1,108 | 1,379.50 | XLON | xVqN4iA7t73 |
23-Apr-2025 | 09:46:30 | GBp | 475 | 1,379.50 | XLON | xVqN4iA7pDp |
23-Apr-2025 | 09:46:30 | GBp | 103 | 1,379.50 | XLON | xVqN4iA7pDr |
23-Apr-2025 | 09:44:59 | GBp | 503 | 1,380.00 | XLON | xVqN4iA7nEm |
23-Apr-2025 | 09:44:58 | GBp | 503 | 1,380.50 | XLON | xVqN4iA7nE7 |
23-Apr-2025 | 09:44:42 | GBp | 689 | 1,380.50 | XLON | xVqN4iA7nU2 |
23-Apr-2025 | 09:43:25 | GBp | 644 | 1,380.00 | XLON | xVqN4iA7$9C |
23-Apr-2025 | 09:43:24 | GBp | 1,358 | 1,380.00 | XLON | xVqN4iA7$80 |
23-Apr-2025 | 09:41:23 | GBp | 922 | 1,379.00 | XLON | xVqN4iA7wb2 |
23-Apr-2025 | 09:40:27 | GBp | 1,037 | 1,379.00 | XLON | xVqN4iA7xeY |
23-Apr-2025 | 09:38:25 | GBp | 253 | 1,377.00 | XLON | xVqN4iA7v39 |
23-Apr-2025 | 09:38:25 | GBp | 269 | 1,377.00 | XLON | xVqN4iA7v3B |
23-Apr-2025 | 09:37:31 | GBp | 479 | 1,377.50 | XLON | xVqN4iA7cHW |
23-Apr-2025 | 09:37:29 | GBp | 549 | 1,378.00 | XLON | xVqN4iA7cJl |
23-Apr-2025 | 09:36:11 | GBp | 637 | 1,378.00 | XLON | xVqN4iA7az5 |
23-Apr-2025 | 09:36:11 | GBp | 423 | 1,378.00 | XLON | xVqN4iA7azD |
23-Apr-2025 | 09:35:44 | GBp | 638 | 1,378.50 | XLON | xVqN4iA7aVy |
23-Apr-2025 | 09:35:14 | GBp | 443 | 1,378.50 | XLON | xVqN4iA7b@N |
23-Apr-2025 | 09:33:46 | GBp | 319 | 1,378.00 | XLON | xVqN4iA7Z7E |
23-Apr-2025 | 09:33:07 | GBp | 430 | 1,377.50 | XLON | xVqN4iA7WlN |
23-Apr-2025 | 09:33:00 | GBp | 379 | 1,377.50 | XLON | xVqN4iA7WzT |
23-Apr-2025 | 09:31:59 | GBp | 258 | 1,378.00 | XLON | xVqN4iA7XFo |
23-Apr-2025 | 09:31:59 | GBp | 420 | 1,378.00 | XLON | xVqN4iA7XFq |
23-Apr-2025 | 09:31:57 | GBp | 442 | 1,378.50 | XLON | xVqN4iA7X8x |
23-Apr-2025 | 09:30:37 | GBp | 354 | 1,379.50 | XLON | xVqN4iA7lZr |
23-Apr-2025 | 09:30:03 | GBp | 396 | 1,380.50 | XLON | xVqN4iA7lVL |
23-Apr-2025 | 09:30:01 | GBp | 652 | 1,381.00 | XLON | xVqN4iA7lRH |
23-Apr-2025 | 09:27:54 | GBp | 634 | 1,379.50 | XLON | xVqN4iA7gAB |
23-Apr-2025 | 09:27:54 | GBp | 634 | 1,379.50 | XLON | xVqN4iA7gAH |
23-Apr-2025 | 09:27:50 | GBp | 560 | 1,380.00 | XLON | xVqN4iA7gJF |
23-Apr-2025 | 09:26:29 | GBp | 580 | 1,380.00 | XLON | xVqN4iA7e5j |
23-Apr-2025 | 09:26:18 | GBp | 545 | 1,380.00 | XLON | xVqN4iA7e8K |
23-Apr-2025 | 09:25:17 | GBp | 61 | 1,380.00 | XLON | xVqN4iA7MXo |
23-Apr-2025 | 09:25:17 | GBp | 485 | 1,380.00 | XLON | xVqN4iA7MXq |
23-Apr-2025 | 09:25:17 | GBp | 469 | 1,380.00 | XLON | xVqN4iA7MX$ |
23-Apr-2025 | 09:23:50 | GBp | 598 | 1,379.50 | XLON | xVqN4iA7NAG |
23-Apr-2025 | 09:23:02 | GBp | 525 | 1,379.50 | XLON | xVqN4iA7KFZ |
23-Apr-2025 | 09:22:51 | GBp | 469 | 1,379.50 | XLON | xVqN4iA7KJ9 |
23-Apr-2025 | 09:22:06 | GBp | 495 | 1,380.00 | XLON | xVqN4iA7LMZ |
23-Apr-2025 | 09:21:57 | GBp | 711 | 1,380.50 | XLON | xVqN4iA7IXO |
23-Apr-2025 | 09:21:20 | GBp | 585 | 1,380.50 | XLON | xVqN4iA7I8$ |
23-Apr-2025 | 09:19:24 | GBp | 411 | 1,380.00 | XLON | xVqN4iA7Hdu |
23-Apr-2025 | 09:19:24 | GBp | 604 | 1,380.00 | XLON | xVqN4iA7Hd$ |
23-Apr-2025 | 09:18:51 | GBp | 592 | 1,380.00 | XLON | xVqN4iA7HFw |
23-Apr-2025 | 09:18:03 | GBp | 515 | 1,380.50 | XLON | xVqN4iA7U90 |
23-Apr-2025 | 09:17:44 | GBp | 1,191 | 1,380.50 | XLON | xVqN4iA7Vjb |
23-Apr-2025 | 09:17:42 | GBp | 727 | 1,381.00 | XLON | xVqN4iA7Vlx |
23-Apr-2025 | 09:16:13 | GBp | 643 | 1,380.00 | XLON | xVqN4iA7SQR |
23-Apr-2025 | 09:16:13 | GBp | 194 | 1,380.50 | XLON | xVqN4iA7Tb0 |
23-Apr-2025 | 09:16:13 | GBp | 370 | 1,380.50 | XLON | xVqN4iA7Tb2 |
23-Apr-2025 | 09:12:56 | GBp | 599 | 1,378.00 | XLON | xVqN4iA7PYi |
23-Apr-2025 | 09:12:07 | GBp | 594 | 1,376.00 | XLON | xVqN4iA76cr |
23-Apr-2025 | 09:12:07 | GBp | 427 | 1,376.50 | XLON | xVqN4iA76cB |
23-Apr-2025 | 09:11:25 | GBp | 539 | 1,376.50 | XLON | xVqN4iA77Xl |
23-Apr-2025 | 09:11:25 | GBp | 525 | 1,376.50 | XLON | xVqN4iA77Xo |
23-Apr-2025 | 09:10:09 | GBp | 424 | 1,375.50 | XLON | xVqN4iA741v |
23-Apr-2025 | 09:10:09 | GBp | 936 | 1,375.50 | XLON | xVqN4iA741y |
23-Apr-2025 | 09:10:05 | GBp | 8 | 1,375.50 | XLON | xVqN4iA74El |
23-Apr-2025 | 09:09:13 | GBp | 603 | 1,375.00 | XLON | xVqN4iA75J0 |
23-Apr-2025 | 09:08:04 | GBp | 540 | 1,376.50 | XLON | xVqN4iA73pu |
23-Apr-2025 | 09:07:54 | GBp | 863 | 1,376.50 | XLON | xVqN4iA730W |
23-Apr-2025 | 09:06:50 | GBp | 457 | 1,376.00 | XLON | xVqN4iA71aT |
23-Apr-2025 | 09:06:22 | GBp | 455 | 1,376.00 | XLON | xVqN4iA713b |
23-Apr-2025 | 09:05:26 | GBp | 607 | 1,375.50 | XLON | xVqN4iA7EHQ |
23-Apr-2025 | 09:05:26 | GBp | 520 | 1,375.50 | XLON | xVqN4iA7EGX |
23-Apr-2025 | 09:05:11 | GBp | 890 | 1,375.50 | XLON | xVqN4iA7FZd |
23-Apr-2025 | 09:04:15 | GBp | 626 | 1,376.00 | XLON | xVqN4iA7Cig |
23-Apr-2025 | 09:03:55 | GBp | 66 | 1,376.00 | XLON | xVqN4iA7C3p |
23-Apr-2025 | 09:03:55 | GBp | 420 | 1,376.00 | XLON | xVqN4iA7C3r |
23-Apr-2025 | 09:03:16 | GBp | 260 | 1,375.00 | XLON | xVqN4iA7DJa |
23-Apr-2025 | 09:03:16 | GBp | 1 | 1,375.00 | XLON | xVqN4iA7DJc |
23-Apr-2025 | 09:03:16 | GBp | 394 | 1,375.00 | XLON | xVqN4iA7DJe |
23-Apr-2025 | 09:02:40 | GBp | 427 | 1,374.50 | XLON | xVqN4iA7A7T |
23-Apr-2025 | 09:01:37 | GBp | 640 | 1,374.00 | XLON | xVqN4iA7BKb |
23-Apr-2025 | 09:01:35 | GBp | 499 | 1,374.50 | XLON | xVqN4iA7BG2 |
23-Apr-2025 | 09:01:01 | GBp | 146 | 1,374.50 | XLON | xVqN4iA785$ |
23-Apr-2025 | 09:01:01 | GBp | 509 | 1,374.50 | XLON | xVqN4iA785z |
23-Apr-2025 | 09:00:10 | GBp | 412 | 1,374.00 | XLON | xVqN4iA79T4 |
23-Apr-2025 | 09:00:00 | GBp | 593 | 1,374.50 | XLON | xVqN4iA0s6b |
23-Apr-2025 | 08:59:00 | GBp | 377 | 1,375.00 | XLON | xVqN4iA0t0l |
23-Apr-2025 | 08:59:00 | GBp | 349 | 1,375.00 | XLON | xVqN4iA0t0E |
23-Apr-2025 | 08:58:38 | GBp | 692 | 1,375.00 | XLON | xVqN4iA0qbU |
23-Apr-2025 | 08:57:12 | GBp | 507 | 1,375.50 | XLON | xVqN4iA0rKE |
23-Apr-2025 | 08:57:12 | GBp | 17 | 1,375.50 | XLON | xVqN4iA0rKG |
23-Apr-2025 | 08:57:10 | GBp | 608 | 1,376.00 | XLON | xVqN4iA0rMS |
23-Apr-2025 | 08:56:25 | GBp | 217 | 1,375.50 | XLON | xVqN4iA0oHE |
23-Apr-2025 | 08:56:10 | GBp | 623 | 1,375.50 | XLON | xVqN4iA0pfm |
23-Apr-2025 | 08:56:02 | GBp | 415 | 1,376.00 | XLON | xVqN4iA0pww |
23-Apr-2025 | 08:54:52 | GBp | 544 | 1,375.00 | XLON | xVqN4iA0nXv |
23-Apr-2025 | 08:54:12 | GBp | 656 | 1,375.00 | XLON | xVqN4iA0nV2 |
23-Apr-2025 | 08:53:26 | GBp | 465 | 1,374.00 | XLON | xVqN4iA0@TJ |
23-Apr-2025 | 08:52:21 | GBp | 624 | 1,373.50 | XLON | xVqN4iA0y3S |
23-Apr-2025 | 08:52:20 | GBp | 893 | 1,374.00 | XLON | xVqN4iA0y2O |
23-Apr-2025 | 08:50:20 | GBp | 671 | 1,372.50 | XLON | xVqN4iA0wQ2 |
23-Apr-2025 | 08:50:14 | GBp | 774 | 1,373.00 | XLON | xVqN4iA0xd8 |
23-Apr-2025 | 08:50:05 | GBp | 854 | 1,373.50 | XLON | xVqN4iA0xgj |
23-Apr-2025 | 08:48:02 | GBp | 557 | 1,372.50 | XLON | xVqN4iA0vyC |
23-Apr-2025 | 08:47:50 | GBp | 654 | 1,373.00 | XLON | xVqN4iA0vDM |
23-Apr-2025 | 08:46:38 | GBp | 484 | 1,373.00 | XLON | xVqN4iA0cOF |
23-Apr-2025 | 08:45:19 | GBp | 584 | 1,372.00 | XLON | xVqN4iA0a53 |
23-Apr-2025 | 08:45:11 | GBp | 674 | 1,372.50 | XLON | xVqN4iA0aFi |
23-Apr-2025 | 08:45:11 | GBp | 42 | 1,372.50 | XLON | xVqN4iA0aFk |
23-Apr-2025 | 08:45:05 | GBp | 705 | 1,373.00 | XLON | xVqN4iA0aNZ |
23-Apr-2025 | 08:43:17 | GBp | 413 | 1,372.00 | XLON | xVqN4iA0YRQ |
23-Apr-2025 | 08:42:54 | GBp | 484 | 1,373.00 | XLON | xVqN4iA0Z@J |
23-Apr-2025 | 08:42:45 | GBp | 295 | 1,373.50 | XLON | xVqN4iA0ZFR |
23-Apr-2025 | 08:42:44 | GBp | 426 | 1,374.00 | XLON | xVqN4iA0ZBd |
23-Apr-2025 | 08:41:53 | GBp | 411 | 1,374.50 | XLON | xVqN4iA0WRm |
23-Apr-2025 | 08:41:37 | GBp | 592 | 1,374.50 | XLON | xVqN4iA0Xt6 |
23-Apr-2025 | 08:41:37 | GBp | 854 | 1,374.50 | XLON | xVqN4iA0XtH |
23-Apr-2025 | 08:41:37 | GBp | 116 | 1,374.50 | XLON | xVqN4iA0XtJ |
23-Apr-2025 | 08:40:04 | GBp | 397 | 1,372.50 | XLON | xVqN4iA0lWg |
23-Apr-2025 | 08:40:04 | GBp | 474 | 1,372.50 | XLON | xVqN4iA0lWq |
23-Apr-2025 | 08:39:42 | GBp | 876 | 1,373.00 | XLON | xVqN4iA0lvx |
23-Apr-2025 | 08:39:31 | GBp | 1,274 | 1,373.50 | XLON | xVqN4iA0lE0 |
23-Apr-2025 | 08:39:07 | GBp | 384 | 1,373.00 | XLON | xVqN4iA0ieX |
23-Apr-2025 | 08:39:07 | GBp | 57 | 1,373.00 | XLON | xVqN4iA0ieZ |
23-Apr-2025 | 08:39:03 | GBp | 71 | 1,373.00 | XLON | xVqN4iA0isw |
23-Apr-2025 | 08:39:03 | GBp | 107 | 1,373.00 | XLON | xVqN4iA0isy |
23-Apr-2025 | 08:39:03 | GBp | 107 | 1,373.00 | XLON | xVqN4iA0is@ |
23-Apr-2025 | 08:39:03 | GBp | 268 | 1,373.00 | XLON | xVqN4iA0in8 |
23-Apr-2025 | 08:39:02 | GBp | 841 | 1,373.00 | XLON | xVqN4iA0imf |
23-Apr-2025 | 08:35:24 | GBp | 336 | 1,373.00 | XLON | xVqN4iA0eht |
23-Apr-2025 | 08:35:21 | GBp | 484 | 1,373.50 | XLON | xVqN4iA0etK |
23-Apr-2025 | 08:35:21 | GBp | 502 | 1,374.50 | XLON | xVqN4iA0esb |
23-Apr-2025 | 08:35:21 | GBp | 351 | 1,374.00 | XLON | xVqN4iA0esZ |
23-Apr-2025 | 08:34:37 | GBp | 919 | 1,373.50 | XLON | xVqN4iA0fZs |
23-Apr-2025 | 08:33:45 | GBp | 595 | 1,374.00 | XLON | xVqN4iA0MWG |
23-Apr-2025 | 08:33:43 | GBp | 144 | 1,374.00 | XLON | xVqN4iA0MYv |
23-Apr-2025 | 08:32:36 | GBp | 475 | 1,373.00 | XLON | xVqN4iA0N$e |
23-Apr-2025 | 08:32:23 | GBp | 430 | 1,373.50 | XLON | xVqN4iA0N2$ |
23-Apr-2025 | 08:32:23 | GBp | 111 | 1,373.50 | XLON | xVqN4iA0N21 |
23-Apr-2025 | 08:32:22 | GBp | 606 | 1,373.50 | XLON | xVqN4iA0ND0 |
23-Apr-2025 | 08:31:57 | GBp | 193 | 1,373.50 | XLON | xVqN4iA0KYb |
23-Apr-2025 | 08:31:57 | GBp | 484 | 1,373.50 | XLON | xVqN4iA0KYZ |
23-Apr-2025 | 08:30:39 | GBp | 184 | 1,373.00 | XLON | xVqN4iA0LMi |
23-Apr-2025 | 08:30:39 | GBp | 181 | 1,373.00 | XLON | xVqN4iA0LMk |
23-Apr-2025 | 08:30:19 | GBp | 617 | 1,374.00 | XLON | xVqN4iA0Ix4 |
23-Apr-2025 | 08:30:11 | GBp | 662 | 1,373.50 | XLON | xVqN4iA0I9F |
23-Apr-2025 | 08:30:05 | GBp | 1,148 | 1,373.50 | XLON | xVqN4iA0IJW |
23-Apr-2025 | 08:29:40 | GBp | 72 | 1,373.00 | XLON | xVqN4iA0JxU |
23-Apr-2025 | 08:28:51 | GBp | 900 | 1,371.50 | XLON | xVqN4iA0GwK |
23-Apr-2025 | 08:27:46 | GBp | 639 | 1,370.50 | XLON | xVqN4iA0HU9 |
23-Apr-2025 | 08:26:39 | GBp | 502 | 1,370.00 | XLON | xVqN4iA0VxF |
23-Apr-2025 | 08:26:07 | GBp | 581 | 1,370.00 | XLON | xVqN4iA0SiZ |
23-Apr-2025 | 08:26:06 | GBp | 450 | 1,370.50 | XLON | xVqN4iA0SlW |
23-Apr-2025 | 08:25:52 | GBp | 539 | 1,370.50 | XLON | xVqN4iA0S0G |
23-Apr-2025 | 08:25:12 | GBp | 451 | 1,370.00 | XLON | xVqN4iA0TBn |
23-Apr-2025 | 08:25:00 | GBp | 189 | 1,370.00 | XLON | xVqN4iA0TOp |
23-Apr-2025 | 08:25:00 | GBp | 4 | 1,370.00 | XLON | xVqN4iA0TR0 |
23-Apr-2025 | 08:24:41 | GBp | 778 | 1,370.00 | XLON | xVqN4iA0QpF |
23-Apr-2025 | 08:24:23 | GBp | 255 | 1,370.50 | XLON | xVqN4iA0Q1i |
23-Apr-2025 | 08:23:47 | GBp | 633 | 1,370.00 | XLON | xVqN4iA0Rrf |
23-Apr-2025 | 08:23:22 | GBp | 190 | 1,370.00 | XLON | xVqN4iA0R2o |
23-Apr-2025 | 08:23:22 | GBp | 340 | 1,370.00 | XLON | xVqN4iA0R2q |
23-Apr-2025 | 08:23:00 | GBp | 292 | 1,370.00 | XLON | xVqN4iA0OY0 |
23-Apr-2025 | 08:23:00 | GBp | 377 | 1,370.00 | XLON | xVqN4iA0OY2 |
23-Apr-2025 | 08:21:48 | GBp | 593 | 1,368.50 | XLON | xVqN4iA0PC0 |
23-Apr-2025 | 08:21:48 | GBp | 847 | 1,369.00 | XLON | xVqN4iA0PC2 |
23-Apr-2025 | 08:21:16 | GBp | 610 | 1,368.00 | XLON | xVqN4iA06ob |
23-Apr-2025 | 08:20:48 | GBp | 568 | 1,368.50 | XLON | xVqN4iA07ah |
23-Apr-2025 | 08:20:13 | GBp | 492 | 1,367.50 | XLON | xVqN4iA07Ah |
23-Apr-2025 | 08:18:52 | GBp | 461 | 1,367.50 | XLON | xVqN4iA05B4 |
23-Apr-2025 | 08:18:52 | GBp | 545 | 1,367.00 | XLON | xVqN4iA05BB |
23-Apr-2025 | 08:18:52 | GBp | 776 | 1,367.50 | XLON | xVqN4iA05BI |
23-Apr-2025 | 08:18:00 | GBp | 477 | 1,368.00 | XLON | xVqN4iA023l |
23-Apr-2025 | 08:17:23 | GBp | 522 | 1,368.50 | XLON | xVqN4iA03nc |
23-Apr-2025 | 08:17:21 | GBp | 319 | 1,368.50 | XLON | xVqN4iA03zC |
23-Apr-2025 | 08:16:58 | GBp | 662 | 1,368.50 | XLON | xVqN4iA03BG |
23-Apr-2025 | 08:16:14 | GBp | 588 | 1,369.00 | XLON | xVqN4iA00mI |
23-Apr-2025 | 08:16:14 | GBp | 837 | 1,369.50 | XLON | xVqN4iA00mT |
23-Apr-2025 | 08:16:14 | GBp | 1,065 | 1,370.00 | XLON | xVqN4iA00pk |
23-Apr-2025 | 08:15:42 | GBp | 587 | 1,368.00 | XLON | xVqN4iA00V@ |
23-Apr-2025 | 08:15:42 | GBp | 151 | 1,368.00 | XLON | xVqN4iA00V0 |
23-Apr-2025 | 08:13:51 | GBp | 603 | 1,367.50 | XLON | xVqN4iA0Fhe |
23-Apr-2025 | 08:13:51 | GBp | 704 | 1,367.50 | XLON | xVqN4iA0Fhw |
23-Apr-2025 | 08:13:40 | GBp | 660 | 1,368.00 | XLON | xVqN4iA0FvK |
23-Apr-2025 | 08:13:15 | GBp | 685 | 1,368.50 | XLON | xVqN4iA0FHM |
23-Apr-2025 | 08:12:03 | GBp | 706 | 1,367.50 | XLON | xVqN4iA0Dls |
23-Apr-2025 | 08:12:03 | GBp | 706 | 1,368.00 | XLON | xVqN4iA0Dl7 |
23-Apr-2025 | 08:11:28 | GBp | 499 | 1,367.00 | XLON | xVqN4iA0DNU |
23-Apr-2025 | 08:11:12 | GBp | 569 | 1,366.50 | XLON | xVqN4iA0AWu |
23-Apr-2025 | 08:11:09 | GBp | 1,381 | 1,367.00 | XLON | xVqN4iA0Alf |
23-Apr-2025 | 08:10:20 | GBp | 1,259 | 1,364.50 | XLON | xVqN4iA0BgP |
23-Apr-2025 | 08:09:18 | GBp | 589 | 1,361.50 | XLON | xVqN4iA08Sy |
23-Apr-2025 | 08:08:20 | GBp | 366 | 1,363.00 | XLON | xVqN4iA09P5 |
23-Apr-2025 | 08:08:20 | GBp | 524 | 1,363.50 | XLON | xVqN4iA09P6 |
23-Apr-2025 | 08:08:20 | GBp | 685 | 1,363.50 | XLON | xVqN4iA09PL |
23-Apr-2025 | 08:08:20 | GBp | 980 | 1,364.00 | XLON | xVqN4iA09PN |
23-Apr-2025 | 08:07:04 | GBp | 789 | 1,363.50 | XLON | xVqN4iA1tpS |
23-Apr-2025 | 08:07:01 | GBp | 800 | 1,364.00 | XLON | xVqN4iA1tvb |
23-Apr-2025 | 08:06:23 | GBp | 533 | 1,364.00 | XLON | xVqN4iA1qno |
23-Apr-2025 | 08:06:11 | GBp | 370 | 1,364.00 | XLON | xVqN4iA1q0l |
23-Apr-2025 | 08:06:11 | GBp | 131 | 1,364.50 | XLON | xVqN4iA1q0n |
23-Apr-2025 | 08:06:11 | GBp | 400 | 1,364.50 | XLON | xVqN4iA1q0p |
23-Apr-2025 | 08:05:36 | GBp | 593 | 1,363.00 | XLON | xVqN4iA1rsg |
23-Apr-2025 | 08:05:27 | GBp | 848 | 1,363.50 | XLON | xVqN4iA1r42 |
23-Apr-2025 | 08:05:26 | GBp | 646 | 1,363.50 | XLON | xVqN4iA1r7q |
23-Apr-2025 | 08:04:28 | GBp | 455 | 1,362.00 | XLON | xVqN4iA1pd5 |
23-Apr-2025 | 08:04:28 | GBp | 652 | 1,362.50 | XLON | xVqN4iA1pd6 |
23-Apr-2025 | 08:04:28 | GBp | 948 | 1,362.50 | XLON | xVqN4iA1pdC |
23-Apr-2025 | 08:04:18 | GBp | 987 | 1,363.00 | XLON | xVqN4iA1pqH |
23-Apr-2025 | 08:03:18 | GBp | 185 | 1,363.00 | XLON | xVqN4iA1mHI |
23-Apr-2025 | 08:03:18 | GBp | 419 | 1,363.50 | XLON | xVqN4iA1mG3 |
23-Apr-2025 | 08:03:14 | GBp | 604 | 1,364.00 | XLON | xVqN4iA1mRb |
23-Apr-2025 | 08:03:14 | GBp | 444 | 1,364.00 | XLON | xVqN4iA1mRe |
23-Apr-2025 | 08:02:46 | GBp | 82 | 1,364.00 | XLON | xVqN4iA1nBb |
23-Apr-2025 | 08:02:41 | GBp | 426 | 1,364.50 | XLON | xVqN4iA1nGd |
23-Apr-2025 | 08:02:40 | GBp | 327 | 1,365.00 | XLON | xVqN4iA1nG5 |
23-Apr-2025 | 08:02:38 | GBp | 470 | 1,365.50 | XLON | xVqN4iA1nVW |
23-Apr-2025 | 08:02:29 | GBp | 516 | 1,365.50 | XLON | xVqN4iA1@k8 |
23-Apr-2025 | 08:02:19 | GBp | 689 | 1,365.50 | XLON | xVqN4iA1@x3 |
23-Apr-2025 | 08:01:43 | GBp | 542 | 1,364.50 | XLON | xVqN4iA1$G9 |
23-Apr-2025 | 08:01:43 | GBp | 367 | 1,365.00 | XLON | xVqN4iA1$GJ |
23-Apr-2025 | 08:01:39 | GBp | 432 | 1,365.50 | XLON | xVqN4iA1$Rt |
23-Apr-2025 | 08:01:24 | GBp | 704 | 1,365.50 | XLON | xVqN4iA1y0$ |
23-Apr-2025 | 08:01:24 | GBp | 932 | 1,366.00 | XLON | xVqN4iA1y03 |
23-Apr-2025 | 08:01:12 | GBp | 1,328 | 1,366.50 | XLON | xVqN4iA1yUo |
23-Apr-2025 | 08:01:00 | GBp | 417 | 1,366.50 | XLON | xVqN4iA1zwg |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Follow the stocks
