Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.40
Bid: 131.80
Ask: 132.80
Change: 0.00 (0.00%)
Spread: 1.00 (0.759%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 133.40
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jun 2023 07:00

RNS Number : 1200E
Greencore Group PLC
28 June 2023
 

 

 

 

TRANSACTION IN OWN SHARES

 

28 June 2023

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 27 June 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 30 May 2023.

 

London Stock Exchange

 

Date of purchase

27 June 2023

 

Number of ordinary shares purchased: 

170,000

 

Volume weighted average price paid:

0.7179

 

Highest price paid per share:

0.7245

 

Lowest price paid per share:

0.7095

 

Greencore has to date purchased 3,701,806 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 30 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

27 June 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.7179

 

170,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

2,360

GBP

0.7200

XLON

08:42:58

00027835993TRDU1

742

GBP

0.7180

XLON

08:42:58

00027835994TRDU1

2,358

GBP

0.7180

XLON

08:42:58

00027835995TRDU1

1,574

GBP

0.7180

XLON

08:42:58

00027835996TRDU1

2,352

GBP

0.7180

XLON

09:09:51

00027836105TRDU1

54

GBP

0.7180

XLON

09:12:21

00027836114TRDU1

636

GBP

0.7180

XLON

09:12:21

00027836115TRDU1

1,220

GBP

0.7180

XLON

09:12:21

00027836116TRDU1

78

GBP

0.7180

XLON

09:12:21

00027836117TRDU1

2,302

GBP

0.7195

XLON

09:19:09

00027836153TRDU1

300

GBP

0.7195

XLON

09:27:07

00027836267TRDU1

993

GBP

0.7195

XLON

09:27:07

00027836268TRDU1

911

GBP

0.7195

XLON

09:27:07

00027836269TRDU1

300

GBP

0.7195

XLON

09:34:35

00027836335TRDU1

1,773

GBP

0.7195

XLON

09:34:35

00027836336TRDU1

3,230

GBP

0.7160

XLON

09:41:16

00027836386TRDU1

800

GBP

0.7160

XLON

09:41:16

00027836387TRDU1

2,123

GBP

0.7160

XLON

09:41:16

00027836388TRDU1

2,271

GBP

0.7100

XLON

10:00:38

00027836461TRDU1

2,332

GBP

0.7095

XLON

10:00:38

00027836462TRDU1

2,887

GBP

0.7160

XLON

10:36:16

00027837024TRDU1

124

GBP

0.7160

XLON

10:36:16

00027837025TRDU1

6,072

GBP

0.7160

XLON

10:36:16

00027837026TRDU1

1,661

GBP

0.7160

XLON

10:36:16

00027837027TRDU1

2,239

GBP

0.7155

XLON

11:00:34

00027837184TRDU1

2,051

GBP

0.7155

XLON

11:09:03

00027837214TRDU1

800

GBP

0.7155

XLON

11:17:35

00027837253TRDU1

800

GBP

0.7155

XLON

11:17:35

00027837254TRDU1

464

GBP

0.7155

XLON

11:17:35

00027837255TRDU1

1,600

GBP

0.7155

XLON

11:26:19

00027837337TRDU1

403

GBP

0.7155

XLON

11:26:19

00027837338TRDU1

2,074

GBP

0.7155

XLON

11:34:34

00027837367TRDU1

1,293

GBP

0.7170

XLON

11:43:31

00027837413TRDU1

2,173

GBP

0.7160

XLON

11:49:26

00027837451TRDU1

2,077

GBP

0.7150

XLON

11:58:57

00027837509TRDU1

2,262

GBP

0.7165

XLON

12:38:41

00027837889TRDU1

2,080

GBP

0.7165

XLON

12:38:41

00027837890TRDU1

1,539

GBP

0.7165

XLON

12:38:41

00027837891TRDU1

4,000

GBP

0.7165

XLON

12:38:41

00027837892TRDU1

3,265

GBP

0.7165

XLON

12:38:41

00027837893TRDU1

1,233

GBP

0.7150

XLON

13:30:45

00027838318TRDU1

2,050

GBP

0.7150

XLON

13:30:45

00027838319TRDU1

800

GBP

0.7185

XLON

13:52:42

00027838470TRDU1

1,600

GBP

0.7185

XLON

13:52:42

00027838471TRDU1

800

GBP

0.7185

XLON

13:52:42

00027838472TRDU1

2,400

GBP

0.7185

XLON

13:52:42

00027838473TRDU1

109

GBP

0.7185

XLON

13:52:42

00027838474TRDU1

800

GBP

0.7185

XLON

13:52:42

00027838475TRDU1

1,600

GBP

0.7185

XLON

13:52:42

00027838476TRDU1

2,057

GBP

0.7185

XLON

13:52:42

00027838477TRDU1

359

GBP

0.7185

XLON

13:52:42

00027838478TRDU1

1,982

GBP

0.7185

XLON

13:54:55

00027838487TRDU1

2,210

GBP

0.7185

XLON

14:01:29

00027838526TRDU1

962

GBP

0.7185

XLON

14:08:16

00027838555TRDU1

624

GBP

0.7185

XLON

14:08:16

00027838556TRDU1

2,150

GBP

0.7185

XLON

14:12:46

00027838582TRDU1

14

GBP

0.7185

XLON

14:19:06

00027838605TRDU1

403

GBP

0.7185

XLON

14:19:07

00027838606TRDU1

2,025

GBP

0.7185

XLON

14:20:25

00027838616TRDU1

1,495

GBP

0.7180

XLON

14:26:06

00027838700TRDU1

1,308

GBP

0.7180

XLON

14:30:13

00027838739TRDU1

716

GBP

0.7180

XLON

14:30:13

00027838740TRDU1

1,293

GBP

0.7175

XLON

14:34:23

00027838802TRDU1

672

GBP

0.7175

XLON

14:34:23

00027838803TRDU1

2,281

GBP

0.7165

XLON

14:37:50

00027838853TRDU1

2,328

GBP

0.7165

XLON

14:41:23

00027838923TRDU1

2,006

GBP

0.7165

XLON

14:45:06

00027838946TRDU1

419

GBP

0.7165

XLON

14:48:44

00027839005TRDU1

475

GBP

0.7165

XLON

14:48:44

00027839006TRDU1

300

GBP

0.7165

XLON

14:48:44

00027839007TRDU1

934

GBP

0.7165

XLON

14:48:44

00027839008TRDU1

2,078

GBP

0.7165

XLON

14:52:46

00027839037TRDU1

6,369

GBP

0.7135

XLON

14:56:02

00027839069TRDU1

621

GBP

0.7125

XLON

15:01:13

00027839155TRDU1

1,733

GBP

0.7140

XLON

15:13:41

00027839333TRDU1

4,772

GBP

0.7140

XLON

15:20:59

00027839366TRDU1

238

GBP

0.7125

XLON

15:20:59

00027839367TRDU1

114

GBP

0.7180

XLON

15:36:11

00027839686TRDU1

81

GBP

0.7180

XLON

15:36:11

00027839687TRDU1

449

GBP

0.7195

XLON

15:36:36

00027839690TRDU1

3,043

GBP

0.7195

XLON

15:36:36

00027839691TRDU1

800

GBP

0.7195

XLON

15:36:36

00027839695TRDU1

9,141

GBP

0.7195

XLON

15:36:36

00027839696TRDU1

2,029

GBP

0.7195

XLON

15:47:17

00027839855TRDU1

2,203

GBP

0.7195

XLON

15:50:59

00027839917TRDU1

5,893

GBP

0.7230

XLON

15:52:17

00027839942TRDU1

1,625

GBP

0.7230

XLON

16:05:26

00027840070TRDU1

2,272

GBP

0.7230

XLON

16:08:03

00027840099TRDU1

2,256

GBP

0.7230

XLON

16:11:34

00027840131TRDU1

544

GBP

0.7230

XLON

16:15:21

00027840185TRDU1

42

GBP

0.7230

XLON

16:15:21

00027840186TRDU1

1

GBP

0.7230

XLON

16:15:21

00027840187TRDU1

400

GBP

0.7230

XLON

16:15:21

00027840188TRDU1

343

GBP

0.7230

XLON

16:15:21

00027840189TRDU1

300

GBP

0.7230

XLON

16:15:21

00027840190TRDU1

2,152

GBP

0.7230

XLON

16:17:37

00027840226TRDU1

30

GBP

0.7230

XLON

16:17:37

00027840227TRDU1

1,786

GBP

0.7230

XLON

16:20:51

00027840275TRDU1

272

GBP

0.7230

XLON

16:20:51

00027840276TRDU1

2,019

GBP

0.7215

XLON

16:22:47

00027840293TRDU1

2,207

GBP

0.7215

XLON

16:24:41

00027840340TRDU1

365

GBP

0.7205

XLON

16:24:46

00027840345TRDU1

6,844

GBP

0.7245

XLON

16:29:15

00027840413TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFSLRDIDFIV
12345678910
Date   Source Headline
30th Apr 202412:34 pmRNSTotal Voting Rights
28th Mar 20242:44 pmRNSTotal Voting Rights
28th Mar 20242:44 pmRNSBlock listing Interim Review
28th Mar 20242:40 pmRNSHolding(s) in Company
25th Mar 20244:29 pmRNSDirector/PDMR Shareholding
29th Feb 20244:31 pmRNSTotal Voting Rights
23rd Feb 20247:01 amRNSCompletion of Share Buyback
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 202412:09 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:05 amRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20244:26 pmRNSTotal Voting Rights
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20242:15 pmRNSResult of AGM
25th Jan 20247:01 amRNSChanges to Board Roles and Committee Composition
25th Jan 20247:00 amRNSFY24 Q1 Trading Update
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20242:46 pmRNSDirector/PDMR Shareholding
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20244:07 pmRNSHolding(s) in Company
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.