Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.00
Bid: 172.20
Ask: 173.20
Change: -1.00 (-0.57%)
Spread: 1.00 (0.581%)
Open: 171.20
High: 176.20
Low: 170.60
Prev. Close: 174.00
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Dec 2023 07:00

RNS Number : 4849V
Greencore Group PLC
04 December 2023
 

 

 

 

TRANSACTION IN OWN SHARES

 

04 December 2023

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 01 December 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

 

London Stock Exchange

 

Date of purchase

01 December 2023

 

Number of ordinary shares purchased: 

100,000

 

Volume weighted average price paid:

0.9718

 

Highest price paid per share:

0.9875

Lowest price paid per share:

0.9615

 

Greencore has to date purchased 5,407,006 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 01 December 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

01 December 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.9718

 

100,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

15,312

GBP

0.9800

XLON

10:09:13

00028370562TRDU1

825

GBP

0.9785

XLON

10:09:13

00028370563TRDU1

4,073

GBP

0.9785

XLON

10:09:13

00028370564TRDU1

1

GBP

0.9875

XLON

10:49:15

00028370634TRDU1

146

GBP

0.9875

XLON

10:49:15

00028370635TRDU1

120

GBP

0.9870

XLON

10:50:23

00028370644TRDU1

1,374

GBP

0.9870

XLON

10:50:23

00028370645TRDU1

800

GBP

0.9865

XLON

11:00:37

00028370755TRDU1

374

GBP

0.9860

XLON

11:06:23

00028370765TRDU1

1,374

GBP

0.9860

XLON

11:06:23

00028370766TRDU1

2,876

GBP

0.9860

XLON

11:18:32

00028370789TRDU1

53

GBP

0.9855

XLON

11:39:30

00028370804TRDU1

719

GBP

0.9855

XLON

11:39:30

00028370805TRDU1

5,246

GBP

0.9740

XLON

11:39:31

00028370806TRDU1

2,474

GBP

0.9665

XLON

11:53:18

00028370853TRDU1

1,756

GBP

0.9635

XLON

12:42:31

00028371005TRDU1

2,244

GBP

0.9690

XLON

13:53:12

00028371236TRDU1

820

GBP

0.9690

XLON

13:53:12

00028371237TRDU1

1,430

GBP

0.9690

XLON

13:53:12

00028371238TRDU1

5,597

GBP

0.9690

XLON

13:53:12

00028371239TRDU1

497

GBP

0.9690

XLON

13:53:12

00028371240TRDU1

100

GBP

0.9690

XLON

14:00:54

00028371283TRDU1

89

GBP

0.9690

XLON

14:00:54

00028371284TRDU1

100

GBP

0.9690

XLON

14:01:57

00028371287TRDU1

85

GBP

0.9690

XLON

14:02:28

00028371289TRDU1

2,476

GBP

0.9690

XLON

14:03:00

00028371291TRDU1

2,420

GBP

0.9690

XLON

14:15:41

00028371443TRDU1

235

GBP

0.9650

XLON

14:25:02

00028371519TRDU1

1,138

GBP

0.9695

XLON

14:38:39

00028371597TRDU1

1,636

GBP

0.9695

XLON

14:38:41

00028371598TRDU1

2,088

GBP

0.9695

XLON

14:38:41

00028371599TRDU1

831

GBP

0.9695

XLON

14:43:06

00028371611TRDU1

155

GBP

0.9695

XLON

14:43:06

00028371612TRDU1

900

GBP

0.9695

XLON

14:43:06

00028371613TRDU1

793

GBP

0.9695

XLON

14:43:06

00028371614TRDU1

1,778

GBP

0.9695

XLON

14:52:02

00028371722TRDU1

690

GBP

0.9695

XLON

14:52:02

00028371723TRDU1

2,871

GBP

0.9695

XLON

14:59:13

00028371757TRDU1

2,576

GBP

0.9685

XLON

14:59:56

00028371758TRDU1

2,594

GBP

0.9675

XLON

14:59:58

00028371759TRDU1

2,431

GBP

0.9675

XLON

14:59:58

00028371760TRDU1

1,995

GBP

0.9640

XLON

15:31:38

00028372012TRDU1

1,374

GBP

0.9695

XLON

15:48:36

00028372148TRDU1

1,864

GBP

0.9695

XLON

15:48:36

00028372149TRDU1

913

GBP

0.9695

XLON

15:48:36

00028372150TRDU1

2,450

GBP

0.9695

XLON

15:51:45

00028372180TRDU1

2,680

GBP

0.9695

XLON

15:59:02

00028372256TRDU1

1,798

GBP

0.9645

XLON

16:05:40

00028372357TRDU1

3,233

GBP

0.9645

XLON

16:05:40

00028372358TRDU1

887

GBP

0.9645

XLON

16:05:40

00028372359TRDU1

1,744

GBP

0.9645

XLON

16:05:40

00028372360TRDU1

2,575

GBP

0.9635

XLON

16:17:50

00028372572TRDU1

1,735

GBP

0.9635

XLON

16:17:50

00028372573TRDU1

811

GBP

0.9635

XLON

16:17:50

00028372574TRDU1

56

GBP

0.9615

XLON

16:29:22

00028372674TRDU1

1,788

GBP

0.9615

XLON

16:29:23

00028372675TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFSIFTLVIIV
8910111213141516
Date   Source Headline
15th Jun 20204:09 pmRNSHolding(s) in Company
10th Jun 20205:17 pmRNSHolding(s) in Company
9th Jun 20204:54 pmRNSHolding(s) in Company
1st Jun 20205:49 pmRNSHolding(s) in Company
29th May 20205:49 pmRNSTotal Voting Rights
29th May 20204:24 pmRNSHolding(s) in Company
27th May 20203:50 pmRNSHolding(s) in Company
27th May 20203:48 pmRNSDirector/PDMR Shareholding
26th May 202011:16 amRNSDirector/PDMR Shareholding
21st May 20205:01 pmRNSCovid Corporate Financing Facility
19th May 20207:00 amRNSFY20 Interim Results Statement
30th Apr 20205:27 pmRNSTotal Voting Rights
20th Apr 202012:15 pmRNSHolding(s) in Company
8th Apr 20203:53 pmRNSChange in Director's Details
8th Apr 20203:37 pmRNSHolding(s) in Company
30th Mar 20207:00 amRNSCovid-19 Update
27th Mar 20205:43 pmRNSStatement on 2020 Remuneration Policy
27th Mar 202010:36 amRNSDirector/PDMR Shareholding
25th Mar 20206:04 pmRNSBlock listing Interim Review
24th Mar 20207:00 amRNSDirectorate Change - Chief Financial Officer
23rd Mar 20204:39 pmRNSHolding(s) in Company
23rd Mar 202010:29 amRNSHolding(s) in Company
20th Mar 20203:06 pmRNSHolding(s) in Company
19th Mar 20205:10 pmRNSDirector/PDMR Shareholding
19th Mar 20207:00 amRNSDirector/PDMR Shareholding
18th Mar 20207:00 amRNSCOVID-19 Update
16th Mar 20204:11 pmRNSHolding(s) in Company
11th Mar 20201:29 pmRNSHolding(s) in Company
9th Mar 20205:25 pmRNSHolding(s) in Company
28th Feb 20204:55 pmRNSTotal Voting Rights
24th Feb 202012:43 pmRNSDirector/PDMR Shareholding
11th Feb 20207:00 amRNSDirectorate Change
10th Feb 20204:04 pmRNSDirector/PDMR Shareholding
5th Feb 20204:05 pmRNSHolding(s) in Company
31st Jan 20203:06 pmRNSTotal Voting Rights
28th Jan 20205:19 pmRNSResult of AGM
28th Jan 20207:00 amRNSDirectorate and Committee Composition Changes
28th Jan 20207:00 amRNS1st Quarter Trading Update
24th Jan 20204:53 pmRNSDirector/PDMR Shareholding
13th Jan 20202:54 pmRNSDirector/PDMR Shareholding
2nd Jan 20204:38 pmRNSHolding(s) in Company
31st Dec 201912:37 pmRNSTotal Voting Rights
20th Dec 20194:12 pmRNSTotal Voting Rights
20th Dec 20194:12 pmRNSNotice of AGM
19th Dec 20197:00 amRNSDirectorate Changes
5th Dec 20193:42 pmRNSHolding(s) in Company
4th Dec 20196:07 pmRNSDirector/PDMR Shareholding
29th Nov 20194:17 pmRNSTotal Voting Rights
26th Nov 20197:01 amRNSFY19 Full Year Results Statement
26th Nov 20197:01 amRNSDirectorate Change
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.