Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.00
Bid: 132.40
Ask: 134.20
Change: 1.00 (0.76%)
Spread: 1.80 (1.36%)
Open: 135.00
High: 135.00
Low: 131.60
Prev. Close: 132.00
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Jan 2024 07:00

RNS Number : 5772Y
Greencore Group PLC
04 January 2024
 

 

 

 

TRANSACTION IN OWN SHARES

 

04 January 2024

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 03 January 2024 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

 

London Stock Exchange

 

Date of purchase

03 January 2024

 

Number of ordinary shares purchased: 

125,000

Volume weighted average price paid:

0.9597

Highest price paid per share:

0.9665

Lowest price paid per share:

0.9530

Greencore has to date purchased 7,281,698 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 03 January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

03 January 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.9597

 

125,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

2,574

GBP

0.9600

XLON

08:19:03

00028423164TRDU1

2,433

GBP

0.9600

XLON

08:28:36

00028423192TRDU1

133

GBP

0.9580

XLON

08:38:22

00028423207TRDU1

2,775

GBP

0.9580

XLON

08:38:59

00028423208TRDU1

2,753

GBP

0.9580

XLON

08:51:11

00028423238TRDU1

2,356

GBP

0.9580

XLON

09:03:38

00028423263TRDU1

2,431

GBP

0.9580

XLON

09:15:04

00028423302TRDU1

813

GBP

0.9580

XLON

09:26:44

00028423338TRDU1

1,513

GBP

0.9580

XLON

09:26:44

00028423339TRDU1

2,515

GBP

0.9580

XLON

09:38:34

00028423408TRDU1

2,345

GBP

0.9580

XLON

09:51:24

00028423503TRDU1

7,554

GBP

0.9550

XLON

09:53:36

00028423507TRDU1

2,755

GBP

0.9530

XLON

10:27:34

00028423716TRDU1

1,980

GBP

0.9530

XLON

10:27:34

00028423717TRDU1

1,029

GBP

0.9545

XLON

11:01:31

00028423812TRDU1

1,475

GBP

0.9545

XLON

11:15:50

00028423845TRDU1

1,010

GBP

0.9545

XLON

11:16:02

00028423847TRDU1

83

GBP

0.9545

XLON

11:37:00

00028423952TRDU1

2,402

GBP

0.9545

XLON

11:37:00

00028423953TRDU1

1,683

GBP

0.9535

XLON

11:37:03

00028423954TRDU1

802

GBP

0.9535

XLON

11:37:03

00028423955TRDU1

1,702

GBP

0.9535

XLON

11:37:03

00028423956TRDU1

754

GBP

0.9535

XLON

11:37:03

00028423957TRDU1

1,055

GBP

0.9575

XLON

12:39:24

00028424126TRDU1

281

GBP

0.9575

XLON

12:39:24

00028424127TRDU1

3,484

GBP

0.9575

XLON

12:39:24

00028424128TRDU1

2,000

GBP

0.9575

XLON

12:47:25

00028424143TRDU1

748

GBP

0.9575

XLON

12:47:25

00028424144TRDU1

2,663

GBP

0.9575

XLON

13:04:16

00028424183TRDU1

1,244

GBP

0.9665

XLON

13:44:02

00028424350TRDU1

1,244

GBP

0.9665

XLON

13:44:02

00028424351TRDU1

1,244

GBP

0.9665

XLON

13:44:02

00028424352TRDU1

1,244

GBP

0.9665

XLON

13:44:03

00028424353TRDU1

5,074

GBP

0.9655

XLON

13:44:05

00028424354TRDU1

2,309

GBP

0.9600

XLON

14:00:59

00028424411TRDU1

2,546

GBP

0.9650

XLON

14:19:21

00028424469TRDU1

2,388

GBP

0.9655

XLON

14:24:21

00028424486TRDU1

2,359

GBP

0.9660

XLON

14:35:09

00028424547TRDU1

1,048

GBP

0.9640

XLON

14:39:56

00028424576TRDU1

6,138

GBP

0.9640

XLON

14:39:56

00028424577TRDU1

2,751

GBP

0.9650

XLON

14:58:53

00028424700TRDU1

5,243

GBP

0.9630

XLON

14:58:54

00028424701TRDU1

1,434

GBP

0.9600

XLON

15:12:44

00028424835TRDU1

899

GBP

0.9600

XLON

15:12:44

00028424836TRDU1

1,588

GBP

0.9650

XLON

15:37:32

00028424978TRDU1

1,588

GBP

0.9650

XLON

15:37:32

00028424979TRDU1

1,588

GBP

0.9650

XLON

15:37:32

00028424980TRDU1

498

GBP

0.9625

XLON

15:37:43

00028424981TRDU1

7,338

GBP

0.9625

XLON

15:37:43

00028424982TRDU1

1,829

GBP

0.9580

XLON

15:59:58

00028425098TRDU1

2,788

GBP

0.9580

XLON

15:59:58

00028425099TRDU1

489

GBP

0.9580

XLON

15:59:58

00028425100TRDU1

2,110

GBP

0.9580

XLON

16:05:21

00028425141TRDU1

2,398

GBP

0.9595

XLON

16:07:28

00028425153TRDU1

2,352

GBP

0.9550

XLON

16:10:33

00028425162TRDU1

233

GBP

0.9585

XLON

16:28:47

00028425304TRDU1

2

GBP

0.9585

XLON

16:28:47

00028425305TRDU1

671

GBP

0.9585

XLON

16:28:47

00028425306TRDU1

1,391

GBP

0.9585

XLON

16:28:48

00028425307TRDU1

4,871

GBP

0.9585

XLON

16:28:48

00028425308TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDLDIVIIS
5678910111213
Date   Source Headline
28th Jul 20227:00 amRNSTransaction in Own Shares
27th Jul 20223:03 pmRNSDirector/PDMR Shareholding
27th Jul 20227:00 amRNSTransaction in Own Shares
26th Jul 20222:27 pmRNSStatement on 2022 Remuneration Report
26th Jul 20227:00 amRNSQ3 Trading Update
26th Jul 20227:00 amRNSLaunch of Share Buyback Programme
30th Jun 20227:00 amRNSTotal Voting Rights
21st Jun 20223:04 pmRNSHolding(s) in Company
21st Jun 20221:40 pmRNSBoard Committee Compositional Changes
10th Jun 20223:47 pmRNSHolding(s) in Company
1st Jun 20223:59 pmRNSHolding(s) in Company
31st May 20229:02 amRNSTotal Voting Rights
27th May 20224:38 pmRNSHolding(s) in Company
25th May 20225:21 pmRNSHolding(s) in Company
24th May 20227:00 amRNSH1 22 Interim Financial Report
24th May 20227:00 amRNSHolding(s) in Company
17th May 20222:56 pmRNSHolding(s) in Company
13th May 202212:00 pmRNSAppointment of Dalton Philips as CEO
4th May 20222:04 pmRNSDirectorate Change
29th Apr 20227:00 amRNSTotal Voting Rights
26th Apr 20227:00 amRNSHolding(s) in Company
31st Mar 20227:37 amRNSTotal Voting Rights
25th Mar 20227:47 amRNSBlock listing Interim Review
28th Feb 20229:58 amRNSTotal Voting Rights
31st Jan 20229:28 amRNSTotal Voting Rights
27th Jan 20223:50 pmRNSResult of AGM
27th Jan 20227:01 amRNSShare Ownership Scheme and Wellbeing Centre Launch
27th Jan 20227:00 amRNSQ1 Trading Update
31st Dec 202110:52 amRNSTotal Voting Rights
20th Dec 20217:00 amRNSNotice of 2022 AGM
14th Dec 20217:00 amRNSDirector/PDMR Shareholding
8th Dec 20218:58 amRNSChange in Director's Details
7th Dec 20213:46 pmRNSDirector/PDMR Shareholding
30th Nov 202111:35 amRNSTotal Voting Rights
30th Nov 20217:00 amRNSRelease FY21 Annual Report & Financial Statements
30th Nov 20217:00 amRNSFY21 Full Year Results Statement
25th Nov 20213:49 pmRNSPatrick Coveney to Step Down as CEO
29th Oct 202112:50 pmRNSTotal Voting Rights
1st Oct 20217:00 amRNSFY21 Q4 and Full Year Trading Update
30th Sep 20215:45 pmRNSTotal Voting Rights
24th Sep 20216:06 pmRNSNotification FY21 Results and 2022 AGM Date
24th Sep 20215:23 pmRNSBlock listing Interim Review
2nd Sep 20215:17 pmRNSDirector/PDMR Shareholding
31st Aug 202112:01 pmRNSTotal Voting Rights
27th Aug 20214:38 pmRNSHolding(s) in Company
3rd Aug 20214:36 pmRNSHolding(s) in Company
30th Jul 20214:59 pmRNSTotal Voting Rights
27th Jul 20217:01 amRNSFully-Recyclable Skillet Trials
27th Jul 20217:00 amRNSQ3 Trading Update
30th Jun 20215:22 pmRNSTotal Voting Rights
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.