Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.80
Bid: 132.80
Ask: 134.00
Change: 4.20 (3.27%)
Spread: 1.20 (0.904%)
Open: 132.00
High: 137.40
Low: 129.20
Prev. Close: 128.60
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Jan 2024 07:00

RNS Number : 5772Y
Greencore Group PLC
04 January 2024
 

 

 

 

TRANSACTION IN OWN SHARES

 

04 January 2024

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 03 January 2024 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

 

London Stock Exchange

 

Date of purchase

03 January 2024

 

Number of ordinary shares purchased: 

125,000

Volume weighted average price paid:

0.9597

Highest price paid per share:

0.9665

Lowest price paid per share:

0.9530

Greencore has to date purchased 7,281,698 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 03 January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

03 January 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.9597

 

125,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

2,574

GBP

0.9600

XLON

08:19:03

00028423164TRDU1

2,433

GBP

0.9600

XLON

08:28:36

00028423192TRDU1

133

GBP

0.9580

XLON

08:38:22

00028423207TRDU1

2,775

GBP

0.9580

XLON

08:38:59

00028423208TRDU1

2,753

GBP

0.9580

XLON

08:51:11

00028423238TRDU1

2,356

GBP

0.9580

XLON

09:03:38

00028423263TRDU1

2,431

GBP

0.9580

XLON

09:15:04

00028423302TRDU1

813

GBP

0.9580

XLON

09:26:44

00028423338TRDU1

1,513

GBP

0.9580

XLON

09:26:44

00028423339TRDU1

2,515

GBP

0.9580

XLON

09:38:34

00028423408TRDU1

2,345

GBP

0.9580

XLON

09:51:24

00028423503TRDU1

7,554

GBP

0.9550

XLON

09:53:36

00028423507TRDU1

2,755

GBP

0.9530

XLON

10:27:34

00028423716TRDU1

1,980

GBP

0.9530

XLON

10:27:34

00028423717TRDU1

1,029

GBP

0.9545

XLON

11:01:31

00028423812TRDU1

1,475

GBP

0.9545

XLON

11:15:50

00028423845TRDU1

1,010

GBP

0.9545

XLON

11:16:02

00028423847TRDU1

83

GBP

0.9545

XLON

11:37:00

00028423952TRDU1

2,402

GBP

0.9545

XLON

11:37:00

00028423953TRDU1

1,683

GBP

0.9535

XLON

11:37:03

00028423954TRDU1

802

GBP

0.9535

XLON

11:37:03

00028423955TRDU1

1,702

GBP

0.9535

XLON

11:37:03

00028423956TRDU1

754

GBP

0.9535

XLON

11:37:03

00028423957TRDU1

1,055

GBP

0.9575

XLON

12:39:24

00028424126TRDU1

281

GBP

0.9575

XLON

12:39:24

00028424127TRDU1

3,484

GBP

0.9575

XLON

12:39:24

00028424128TRDU1

2,000

GBP

0.9575

XLON

12:47:25

00028424143TRDU1

748

GBP

0.9575

XLON

12:47:25

00028424144TRDU1

2,663

GBP

0.9575

XLON

13:04:16

00028424183TRDU1

1,244

GBP

0.9665

XLON

13:44:02

00028424350TRDU1

1,244

GBP

0.9665

XLON

13:44:02

00028424351TRDU1

1,244

GBP

0.9665

XLON

13:44:02

00028424352TRDU1

1,244

GBP

0.9665

XLON

13:44:03

00028424353TRDU1

5,074

GBP

0.9655

XLON

13:44:05

00028424354TRDU1

2,309

GBP

0.9600

XLON

14:00:59

00028424411TRDU1

2,546

GBP

0.9650

XLON

14:19:21

00028424469TRDU1

2,388

GBP

0.9655

XLON

14:24:21

00028424486TRDU1

2,359

GBP

0.9660

XLON

14:35:09

00028424547TRDU1

1,048

GBP

0.9640

XLON

14:39:56

00028424576TRDU1

6,138

GBP

0.9640

XLON

14:39:56

00028424577TRDU1

2,751

GBP

0.9650

XLON

14:58:53

00028424700TRDU1

5,243

GBP

0.9630

XLON

14:58:54

00028424701TRDU1

1,434

GBP

0.9600

XLON

15:12:44

00028424835TRDU1

899

GBP

0.9600

XLON

15:12:44

00028424836TRDU1

1,588

GBP

0.9650

XLON

15:37:32

00028424978TRDU1

1,588

GBP

0.9650

XLON

15:37:32

00028424979TRDU1

1,588

GBP

0.9650

XLON

15:37:32

00028424980TRDU1

498

GBP

0.9625

XLON

15:37:43

00028424981TRDU1

7,338

GBP

0.9625

XLON

15:37:43

00028424982TRDU1

1,829

GBP

0.9580

XLON

15:59:58

00028425098TRDU1

2,788

GBP

0.9580

XLON

15:59:58

00028425099TRDU1

489

GBP

0.9580

XLON

15:59:58

00028425100TRDU1

2,110

GBP

0.9580

XLON

16:05:21

00028425141TRDU1

2,398

GBP

0.9595

XLON

16:07:28

00028425153TRDU1

2,352

GBP

0.9550

XLON

16:10:33

00028425162TRDU1

233

GBP

0.9585

XLON

16:28:47

00028425304TRDU1

2

GBP

0.9585

XLON

16:28:47

00028425305TRDU1

671

GBP

0.9585

XLON

16:28:47

00028425306TRDU1

1,391

GBP

0.9585

XLON

16:28:48

00028425307TRDU1

4,871

GBP

0.9585

XLON

16:28:48

00028425308TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDLDIVIIS
12345678910
Date   Source Headline
28th Mar 20242:44 pmRNSTotal Voting Rights
28th Mar 20242:44 pmRNSBlock listing Interim Review
28th Mar 20242:40 pmRNSHolding(s) in Company
25th Mar 20244:29 pmRNSDirector/PDMR Shareholding
29th Feb 20244:31 pmRNSTotal Voting Rights
23rd Feb 20247:01 amRNSCompletion of Share Buyback
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 202412:09 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:05 amRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20244:26 pmRNSTotal Voting Rights
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20242:15 pmRNSResult of AGM
25th Jan 20247:01 amRNSChanges to Board Roles and Committee Composition
25th Jan 20247:00 amRNSFY24 Q1 Trading Update
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20242:46 pmRNSDirector/PDMR Shareholding
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20244:07 pmRNSHolding(s) in Company
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.