Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Regulatory News (GNC)

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
195.50    -3.40 (-1.71%)
Bid:
195.60
Ask:
198.00
Spread: 2.40 (1.227%)
Market Cap: £1.55b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Form 8.5 (EPT/RI) - Greencore Group Plc

21 Oct 2025 10:40

Form 8.5 (EPT/RI) - Greencore Group Plc

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Name of exempt principal trader:Shore Capital Stockbrokers Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offereeGreencore Group Plc
(c) Name of the party to the offer with which exempt principal trader is connected:Greencore Group Plc
(d) Date dealing undertaken:20 October 2025
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?No

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant securityPurchases/ sales Total number of securitiesHighest price per unit paid/receivedLowest price per unit paid/received
OrdinaryPurchases 27,494242.72p242p
OrdinarySales27,494243p241p

(b) Derivatives transactions (other than option)

Class of relevant securityProduct description e.g. CFDNature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit
     

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Class of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit
        

(ii) Exercising

Class of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit
    

(d) Other dealings (including subscribing for new securities)

Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)
    

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

3. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”
None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”
None

Date of disclosure:21 October 2025
Contact name:Laura Parmenter
Telephone number:0207 601 6104

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

Date   Source Headline
8th Jan 202611:21 amBUSForm 8.3
8th Jan 202610:59 amRNSForm 8.3-Greencore Group plc
8th Jan 202610:21 amRNSForm 8.3 - Greencore Group plc
8th Jan 202610:08 amGNWForm 8.5 (EPT/RI) - Greencore Group Plc
8th Jan 20269:23 amRNSForm 8.5 Greencore Group plc
8th Jan 20269:10 amRNSForm 8.5 (EPT/RI)
8th Jan 20267:00 amRNSRule 2.9 Announcement
7th Jan 20266:00 pmRNSGreencore Group
7th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
7th Jan 20263:13 pmEQSForm 8.3 - The Vanguard Group, Inc.: Greencore Group plc
7th Jan 20263:07 pmRNSForm 8.3 - GREENCORE GROUP PLC
7th Jan 20263:05 pmRNSForm 8.3 - BAKKAVOR GROUP PLC
7th Jan 20263:00 pmRNSForm 8.3 - GREENCORE GROUP PLC
7th Jan 20262:30 pmRNSForm 8.3 - Greencore Group plc
7th Jan 20261:24 pmRNSForm 8.3 GREENCORE GROUP PLC
7th Jan 20261:09 pmBUSForm 8.3
7th Jan 202612:00 pmRNSForm 8.5 (EPT/RI) Greencore Group PLC
7th Jan 202611:15 amRNSForm 8.3 - Greencore Group plc
7th Jan 202610:05 amRNSForm 8.3 Greencore Group Plc
7th Jan 20269:43 amBUSForm 8.5 (EPT/RI) - Greencore Group Plc
7th Jan 20269:43 amGNWForm 8.5 (EPT/RI) - Greencore Group Plc
7th Jan 20268:50 amRNSForm 8.5 (EPT/RI)
6th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
6th Jan 20263:13 pmEQSForm 8.3 - The Vanguard Group, Inc.: Greencore Group plc
6th Jan 20263:00 pmRNSForm 8.3 - GREENCORE GROUP PLC
6th Jan 20262:58 pmRNSForm 8.3 - GREENCORE GROUP PLC
6th Jan 20261:54 pmRNSForm 8.3 - GREENCORE GROUP PLC
6th Jan 202612:47 pmRNSForm 8.3 - Bakkavor Group plc
6th Jan 202612:00 pmRNSForm 8.5 (EPT/RI) Greencore Group PLC
6th Jan 202612:00 pmRNSForm 8.3 - Greencore Group plc
6th Jan 202611:32 amBUSForm 8.3
6th Jan 202611:14 amGNWForm 8.5 (EPT/RI) - Greencore Group Plc
6th Jan 202611:03 amRNSForm 8.3 - Greencore Group plc
6th Jan 202610:56 amRNSForm 8.3 - Greencore Group plc
6th Jan 202610:28 amRNSForm 8.3 Greencore Group Plc
6th Jan 20269:47 amRNSForm 8.5 Greencore Group plc
6th Jan 20269:06 amRNSForm 8.5 (EPT/RI)
5th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
5th Jan 20263:18 pmRNSForm 8.3 GREENCORE GROUP PLC
5th Jan 20263:00 pmRNSForm 8.3 - GREENCORE GROUP PLC
5th Jan 20262:59 pmRNSForm 8.3 - Greencore Group plc
5th Jan 20262:08 pmBUSForm 8.3
5th Jan 20262:05 pmRNSForm 8.3 - Greencore Group PLC
5th Jan 202612:38 pmBUSForm 8.3
5th Jan 202612:00 pmRNSForm 8.3 - Greencore Group plc
5th Jan 202612:00 pmRNSForm 8.5 (EPT/RI) Greencore Group PLC
5th Jan 202611:08 amRNSForm 8.3 Greencore Group Plc
5th Jan 20269:52 amRNSForm 8.5 Greencore Group plc
5th Jan 20269:46 amBUSForm 8.5 (EPT/RI) - Greencore Group Plc
5th Jan 20269:46 amGNWForm 8.5 (EPT/RI) - Greencore Group Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.